| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2003 | USD | 9.149 | 9.445 | 9.063 | 9.063 | 9.063 | -0.058 (-0.64%) | 159,951 |
| 20 Mar 2003 | USD | 9.063 | 9.121 | 8.825 | 9.121 | 9.121 | +0.01 (+0.11%) | 56,811 |
| 19 Mar 2003 | USD | 8.987 | 9.121 | 8.939 | 9.111 | 9.111 | +0.048 (+0.53%) | 63,414 |
| 18 Mar 2003 | USD | 8.968 | 9.102 | 8.92 | 9.063 | 9.063 | +0.334 (+3.83%) | 115,403 |
| 17 Mar 2003 | USD | 8.548 | 8.825 | 8.548 | 8.729 | 8.729 | +0.085 (+0.98%) | 131,126 |
| 14 Mar 2003 | USD | 8.691 | 8.92 | 8.634 | 8.644 | 8.644 | 0.0 (0.0%) | 68,131 |
| 13 Mar 2003 | USD | 8.634 | 8.72 | 8.52 | 8.644 | 8.644 | +0.105 (+1.23%) | 86,474 |
| 12 Mar 2003 | USD | 8.634 | 8.644 | 8.491 | 8.539 | 8.539 | -0.047 (-0.55%) | 117,185 |
| 11 Mar 2003 | USD | 8.262 | 8.634 | 8.262 | 8.586 | 8.586 | +0.324 (+3.92%) | 300,615 |
| 10 Mar 2003 | USD | 8.777 | 8.777 | 8.262 | 8.262 | 8.262 | -0.534 (-6.07%) | 233,637 |
| 7 Mar 2003 | USD | 8.92 | 8.92 | 8.72 | 8.796 | 8.796 | -0.067 (-0.76%) | 57,230 |
| 6 Mar 2003 | USD | 8.825 | 8.958 | 8.682 | 8.863 | 8.863 | -0.038 (-0.43%) | 246,110 |
| 5 Mar 2003 | USD | 8.968 | 9.044 | 8.901 | 8.901 | 8.901 | -0.162 (-1.79%) | 257,640 |
| 4 Mar 2003 | USD | 9.092 | 9.168 | 8.939 | 9.063 | 9.063 | -0.124 (-1.35%) | 195,274 |
| 3 Mar 2003 | USD | 8.978 | 9.283 | 8.873 | 9.187 | 9.187 | +0.305 (+3.43%) | 182,067 |
| 28 Feb 2003 | USD | 8.787 | 8.987 | 8.386 | 8.882 | 8.882 | +0.095 (+1.08%) | 253,762 |
| 27 Feb 2003 | USD | 8.844 | 8.949 | 8.586 | 8.787 | 8.787 | +0.038 (+0.43%) | 244,328 |
| 26 Feb 2003 | USD | 8.892 | 8.892 | 8.739 | 8.749 | 8.749 | -0.143 (-1.61%) | 47,482 |
| 25 Feb 2003 | USD | 8.653 | 8.93 | 8.653 | 8.892 | 8.892 | +0.143 (+1.63%) | 98,109 |
| 24 Feb 2003 | USD | 8.92 | 8.92 | 8.71 | 8.749 | 8.749 | -0.219 (-2.44%) | 146,534 |
| 21 Feb 2003 | USD | 8.901 | 9.016 | 8.787 | 8.968 | 8.968 | 0.0 (0.0%) | 28,720 |
| 20 Feb 2003 | USD | 9.016 | 9.092 | 8.92 | 8.968 | 8.968 | -0.019 (-0.21%) | 35,009 |
| 19 Feb 2003 | USD | 9.111 | 9.111 | 8.682 | 8.987 | 8.987 | +0.067 (+0.75%) | 414,866 |
| 18 Feb 2003 | USD | 8.92 | 9.121 | 8.539 | 8.92 | 8.92 | +0.028 (+0.31%) | 183,325 |
| 17 Feb 2003 | USD | 8.892 | 8.892 | 8.892 | 8.892 | 8.892 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 8.825 | 8.92 | 8.825 | 8.892 | 8.892 | +0.077 (+0.87%) | 244,852 |
| 13 Feb 2003 | USD | 8.768 | 8.873 | 8.653 | 8.815 | 8.815 | +0.047 (+0.54%) | 353,128 |
| 12 Feb 2003 | USD | 8.873 | 8.92 | 8.71 | 8.768 | 8.768 | -0.076 (-0.86%) | 112,259 |
| 11 Feb 2003 | USD | 9.063 | 9.254 | 8.796 | 8.844 | 8.844 | -0.315 (-3.44%) | 352,499 |
| 10 Feb 2003 | USD | 8.92 | 9.187 | 8.777 | 9.159 | 9.159 | +0.277 (+3.12%) | 305,961 |
