| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2003 | USD | 9.311 | 9.34 | 8.882 | 8.882 | 8.882 | -0.334 (-3.62%) | 160,055 |
| 6 Feb 2003 | USD | 9.016 | 9.483 | 8.968 | 9.216 | 9.216 | +0.105 (+1.15%) | 577,227 |
| 5 Feb 2003 | USD | 9.369 | 9.369 | 8.92 | 9.111 | 9.111 | -0.162 (-1.75%) | 159,427 |
| 4 Feb 2003 | USD | 9.063 | 9.273 | 8.949 | 9.273 | 9.273 | +0.276 (+3.07%) | 100,519 |
| 3 Feb 2003 | USD | 9.254 | 9.254 | 8.987 | 8.997 | 8.997 | -0.238 (-2.58%) | 72,743 |
| 31 Jan 2003 | USD | 9.168 | 9.254 | 9.006 | 9.235 | 9.235 | +0.162 (+1.79%) | 165,296 |
| 30 Jan 2003 | USD | 9.111 | 9.35 | 8.978 | 9.073 | 9.073 | +0.01 (+0.11%) | 135,214 |
| 29 Jan 2003 | USD | 9.521 | 9.531 | 8.949 | 9.063 | 9.063 | -0.554 (-5.76%) | 415,599 |
| 28 Jan 2003 | USD | 10.017 | 10.094 | 9.56 | 9.617 | 9.617 | -0.4 (-3.99%) | 109,114 |
| 27 Jan 2003 | USD | 10.037 | 10.113 | 9.932 | 10.017 | 10.017 | -0.02 (-0.20%) | 354,072 |
| 24 Jan 2003 | USD | 10.122 | 10.18 | 10.027 | 10.037 | 10.037 | -0.181 (-1.77%) | 97,794 |
| 23 Jan 2003 | USD | 10.638 | 10.638 | 10.208 | 10.218 | 10.218 | +0.439 (+4.49%) | 190,033 |
| 22 Jan 2003 | USD | 9.855 | 9.951 | 9.54 | 9.779 | 9.779 | -0.172 (-1.73%) | 236,572 |
| 21 Jan 2003 | USD | 10.37 | 10.447 | 9.951 | 9.951 | 9.951 | -0.41 (-3.96%) | 74,630 |
| 20 Jan 2003 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 10.208 | 10.409 | 9.836 | 10.361 | 10.361 | +0.076 (+0.74%) | 136,367 |
| 16 Jan 2003 | USD | 10.208 | 10.351 | 10.208 | 10.285 | 10.285 | +0.019 (+0.19%) | 148,106 |
| 15 Jan 2003 | USD | 10.609 | 10.619 | 10.246 | 10.266 | 10.266 | -0.314 (-2.97%) | 97,794 |
| 14 Jan 2003 | USD | 10.447 | 10.59 | 10.428 | 10.58 | 10.58 | +0.076 (+0.72%) | 163,410 |
| 13 Jan 2003 | USD | 10.189 | 10.504 | 10.065 | 10.504 | 10.504 | +0.219 (+2.13%) | 75,259 |
| 10 Jan 2003 | USD | 10.256 | 10.323 | 10.132 | 10.285 | 10.285 | 0.0 (0.0%) | 69,494 |
| 9 Jan 2003 | USD | 10.18 | 10.39 | 10.18 | 10.285 | 10.285 | +0.105 (+1.03%) | 50,522 |
| 8 Jan 2003 | USD | 10.056 | 10.218 | 10.056 | 10.18 | 10.18 | -0.114 (-1.11%) | 102,197 |
| 7 Jan 2003 | USD | 10.256 | 10.447 | 10.141 | 10.294 | 10.294 | +0.105 (+1.03%) | 83,749 |
| 6 Jan 2003 | USD | 10.494 | 10.542 | 10.065 | 10.189 | 10.189 | -0.296 (-2.82%) | 155,024 |
| 3 Jan 2003 | USD | 10.39 | 10.561 | 10.39 | 10.485 | 10.485 | +0.095 (+0.91%) | 49,159 |
| 2 Jan 2003 | USD | 9.96 | 10.39 | 9.855 | 10.39 | 10.39 | +0.525 (+5.32%) | 100,939 |
| 1 Jan 2003 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 9.712 | 10.199 | 9.645 | 9.865 | 9.865 | +0.229 (+2.38%) | 111,420 |
| 30 Dec 2002 | USD | 10.256 | 10.256 | 9.569 | 9.636 | 9.636 | -0.687 (-6.66%) | 175,149 |
