| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2002 | USD | 10.351 | 10.447 | 10.323 | 10.323 | 10.323 | -0.086 (-0.83%) | 60,165 |
| 26 Dec 2002 | USD | 10.456 | 10.542 | 10.399 | 10.409 | 10.409 | 0.0 (0.0%) | 63,309 |
| 25 Dec 2002 | USD | 10.409 | 10.409 | 10.409 | 10.409 | 10.409 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 10.237 | 10.428 | 10.237 | 10.409 | 10.409 | +0.077 (+0.75%) | 44,966 |
| 23 Dec 2002 | USD | 10.208 | 10.485 | 10.208 | 10.332 | 10.332 | +0.124 (+1.21%) | 108,276 |
| 20 Dec 2002 | USD | 10.084 | 10.256 | 9.922 | 10.208 | 10.208 | +0.219 (+2.19%) | 141,608 |
| 19 Dec 2002 | USD | 9.979 | 10.075 | 9.693 | 9.989 | 9.989 | -0.009 (-0.09%) | 162,047 |
| 18 Dec 2002 | USD | 10.304 | 10.37 | 9.979 | 9.998 | 9.998 | -0.401 (-3.86%) | 66,244 |
| 17 Dec 2002 | USD | 10.399 | 10.619 | 10.227 | 10.399 | 10.399 | -0.095 (-0.91%) | 79,556 |
| 16 Dec 2002 | USD | 10.103 | 10.552 | 10.103 | 10.494 | 10.494 | +0.295 (+2.89%) | 143,494 |
| 13 Dec 2002 | USD | 10.475 | 10.475 | 10.161 | 10.199 | 10.199 | -0.286 (-2.73%) | 68,550 |
| 12 Dec 2002 | USD | 10.323 | 10.485 | 10.208 | 10.485 | 10.485 | +0.219 (+2.13%) | 52,933 |
| 11 Dec 2002 | USD | 10.494 | 10.494 | 10.256 | 10.266 | 10.266 | -0.228 (-2.17%) | 50,522 |
| 10 Dec 2002 | USD | 9.998 | 10.542 | 9.998 | 10.494 | 10.494 | +0.477 (+4.76%) | 126,095 |
| 9 Dec 2002 | USD | 10.208 | 10.399 | 9.979 | 10.017 | 10.017 | -0.249 (-2.43%) | 82,805 |
| 6 Dec 2002 | USD | 10.075 | 10.37 | 10.008 | 10.266 | 10.266 | +0.144 (+1.42%) | 114,670 |
| 5 Dec 2002 | USD | 10.208 | 10.351 | 10.075 | 10.122 | 10.122 | -0.029 (-0.29%) | 58,488 |
| 4 Dec 2002 | USD | 10.266 | 10.275 | 10.017 | 10.151 | 10.151 | -0.124 (-1.21%) | 87,313 |
| 3 Dec 2002 | USD | 10.313 | 10.542 | 10.275 | 10.275 | 10.275 | -0.134 (-1.29%) | 309,629 |
| 2 Dec 2002 | USD | 10.418 | 10.552 | 10.313 | 10.409 | 10.409 | +0.019 (+0.18%) | 188,880 |
| 29 Nov 2002 | USD | 10.37 | 10.485 | 10.304 | 10.39 | 10.39 | +0.124 (+1.21%) | 44,233 |
| 28 Nov 2002 | USD | 10.266 | 10.266 | 10.266 | 10.266 | 10.266 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 10.666 | 10.676 | 10.017 | 10.266 | 10.266 | -0.305 (-2.89%) | 252,085 |
| 26 Nov 2002 | USD | 10.113 | 10.628 | 9.922 | 10.571 | 10.571 | +0.41 (+4.04%) | 112,469 |
| 25 Nov 2002 | USD | 10.466 | 10.466 | 10.075 | 10.161 | 10.161 | -0.305 (-2.91%) | 60,060 |
| 22 Nov 2002 | USD | 10.38 | 10.619 | 10.304 | 10.466 | 10.466 | +0.096 (+0.93%) | 102,092 |
| 21 Nov 2002 | USD | 10.017 | 10.514 | 9.922 | 10.37 | 10.37 | +0.353 (+3.52%) | 175,988 |
| 20 Nov 2002 | USD | 9.874 | 10.017 | 9.874 | 10.017 | 10.017 | +0.143 (+1.45%) | 65,196 |
| 19 Nov 2002 | USD | 9.731 | 9.97 | 9.579 | 9.874 | 9.874 | +0.047 (+0.48%) | 71,066 |
| 18 Nov 2002 | USD | 9.951 | 10.017 | 9.636 | 9.827 | 9.827 | -0.095 (-0.96%) | 86,684 |
