| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2002 | USD | 9.846 | 9.951 | 9.54 | 9.922 | 9.922 | +0.048 (+0.49%) | 139,931 |
| 14 Nov 2002 | USD | 10.075 | 10.075 | 9.684 | 9.874 | 9.874 | +0.086 (+0.88%) | 252,190 |
| 13 Nov 2002 | USD | 9.636 | 9.97 | 9.569 | 9.788 | 9.788 | +0.114 (+1.18%) | 113,726 |
| 12 Nov 2002 | USD | 9.54 | 9.855 | 9.493 | 9.674 | 9.674 | +0.229 (+2.42%) | 67,502 |
| 11 Nov 2002 | USD | 9.54 | 9.569 | 9.369 | 9.445 | 9.445 | -0.143 (-1.49%) | 60,270 |
| 8 Nov 2002 | USD | 9.703 | 9.865 | 9.54 | 9.588 | 9.588 | -0.21 (-2.14%) | 65,301 |
| 7 Nov 2002 | USD | 9.798 | 10.208 | 9.684 | 9.798 | 9.798 | -0.086 (-0.87%) | 75,468 |
| 6 Nov 2002 | USD | 10.113 | 10.275 | 9.874 | 9.884 | 9.884 | -0.133 (-1.33%) | 105,027 |
| 5 Nov 2002 | USD | 10.017 | 10.342 | 9.874 | 10.017 | 10.017 | 0.0 (0.0%) | 132,174 |
| 4 Nov 2002 | USD | 10.008 | 10.285 | 9.741 | 10.017 | 10.017 | +0.267 (+2.74%) | 171,900 |
| 1 Nov 2002 | USD | 9.302 | 9.808 | 9.302 | 9.75 | 9.75 | +0.114 (+1.18%) | 328,706 |
| 31 Oct 2002 | USD | 9.493 | 9.636 | 9.168 | 9.636 | 9.636 | +0.076 (+0.79%) | 93,287 |
| 30 Oct 2002 | USD | 9.445 | 9.56 | 9.273 | 9.56 | 9.56 | +0.115 (+1.22%) | 55,867 |
| 29 Oct 2002 | USD | 9.302 | 9.445 | 9.159 | 9.445 | 9.445 | +0.134 (+1.44%) | 94,755 |
| 28 Oct 2002 | USD | 9.397 | 9.397 | 9.207 | 9.311 | 9.311 | -0.086 (-0.92%) | 104,503 |
| 25 Oct 2002 | USD | 9.54 | 9.54 | 9.216 | 9.397 | 9.397 | -0.143 (-1.50%) | 316,652 |
| 24 Oct 2002 | USD | 9.34 | 9.56 | 9.13 | 9.54 | 9.54 | +0.295 (+3.19%) | 290,553 |
| 23 Oct 2002 | USD | 8.682 | 9.254 | 8.682 | 9.245 | 9.245 | +0.325 (+3.64%) | 314,556 |
| 22 Oct 2002 | USD | 10.161 | 10.161 | 8.72 | 8.92 | 8.92 | -1.574 (-15.00%) | 647,978 |
| 21 Oct 2002 | USD | 10.59 | 10.771 | 10.456 | 10.494 | 10.494 | -0.191 (-1.79%) | 137,834 |
| 18 Oct 2002 | USD | 10.475 | 10.733 | 10.323 | 10.685 | 10.685 | +0.191 (+1.82%) | 79,242 |
| 17 Oct 2002 | USD | 10.351 | 10.781 | 10.351 | 10.494 | 10.494 | +0.429 (+4.26%) | 74,944 |
| 16 Oct 2002 | USD | 10.685 | 10.723 | 9.922 | 10.065 | 10.065 | -0.716 (-6.64%) | 67,712 |
| 15 Oct 2002 | USD | 10.466 | 10.781 | 10.466 | 10.781 | 10.781 | +0.411 (+3.96%) | 81,338 |
| 14 Oct 2002 | USD | 10.065 | 10.418 | 10.065 | 10.37 | 10.37 | +0.4 (+4.01%) | 70,751 |
| 11 Oct 2002 | USD | 10.475 | 10.685 | 9.97 | 9.97 | 9.97 | -0.219 (-2.15%) | 121,692 |
| 10 Oct 2002 | USD | 10.39 | 10.456 | 9.903 | 10.189 | 10.189 | -0.258 (-2.47%) | 127,038 |
| 9 Oct 2002 | USD | 11.076 | 11.076 | 10.409 | 10.447 | 10.447 | -0.725 (-6.49%) | 167,288 |
| 8 Oct 2002 | USD | 11.496 | 11.506 | 11.067 | 11.172 | 11.172 | -0.401 (-3.46%) | 122,321 |
| 7 Oct 2002 | USD | 11.258 | 11.821 | 11.258 | 11.573 | 11.573 | +0.124 (+1.08%) | 90,352 |
