| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2002 | USD | 11.325 | 11.449 | 11.067 | 11.449 | 11.449 | +0.029 (+0.25%) | 80,919 |
| 3 Oct 2002 | USD | 11.401 | 11.544 | 11.353 | 11.42 | 11.42 | +0.115 (+1.02%) | 81,757 |
| 2 Oct 2002 | USD | 11.62 | 11.63 | 11.296 | 11.305 | 11.305 | -0.411 (-3.51%) | 100,310 |
| 1 Oct 2002 | USD | 12.116 | 12.336 | 11.716 | 11.716 | 11.716 | -0.066 (-0.56%) | 110,372 |
| 30 Sep 2002 | USD | 11.935 | 11.935 | 11.363 | 11.782 | 11.782 | +0.419 (+3.69%) | 146,953 |
| 27 Sep 2002 | USD | 11.353 | 11.735 | 11.258 | 11.363 | 11.363 | -0.066 (-0.58%) | 210,682 |
| 26 Sep 2002 | USD | 11.487 | 11.544 | 11.258 | 11.429 | 11.429 | +0.038 (+0.33%) | 247,368 |
| 25 Sep 2002 | USD | 11.162 | 11.449 | 11.029 | 11.391 | 11.391 | +0.229 (+2.05%) | 90,667 |
| 24 Sep 2002 | USD | 10.752 | 11.2 | 10.695 | 11.162 | 11.162 | +0.372 (+3.45%) | 146,220 |
| 23 Sep 2002 | USD | 10.638 | 10.819 | 10.39 | 10.79 | 10.79 | +0.057 (+0.53%) | 130,602 |
| 20 Sep 2002 | USD | 10.447 | 10.743 | 10.399 | 10.733 | 10.733 | +0.286 (+2.74%) | 146,429 |
| 19 Sep 2002 | USD | 10.533 | 10.58 | 10.447 | 10.447 | 10.447 | -0.181 (-1.70%) | 89,514 |
| 18 Sep 2002 | USD | 10.494 | 10.723 | 10.399 | 10.628 | 10.628 | -0.248 (-2.28%) | 138,254 |
| 17 Sep 2002 | USD | 10.79 | 11.067 | 10.79 | 10.876 | 10.876 | -0.105 (-0.96%) | 91,610 |
| 16 Sep 2002 | USD | 11.067 | 11.2 | 10.943 | 10.981 | 10.981 | -0.181 (-1.62%) | 43,289 |
| 13 Sep 2002 | USD | 10.828 | 11.191 | 10.647 | 11.162 | 11.162 | +0.334 (+3.08%) | 40,983 |
| 12 Sep 2002 | USD | 10.809 | 10.972 | 10.685 | 10.828 | 10.828 | -0.077 (-0.71%) | 67,817 |
| 11 Sep 2002 | USD | 10.847 | 10.972 | 10.838 | 10.905 | 10.905 | +0.058 (+0.53%) | 29,663 |
| 10 Sep 2002 | USD | 10.447 | 10.857 | 10.447 | 10.847 | 10.847 | +0.324 (+3.08%) | 50,522 |
| 9 Sep 2002 | USD | 10.781 | 10.781 | 10.437 | 10.523 | 10.523 | -0.353 (-3.25%) | 63,624 |
| 6 Sep 2002 | USD | 10.571 | 10.943 | 10.561 | 10.876 | 10.876 | +0.401 (+3.83%) | 63,100 |
| 5 Sep 2002 | USD | 10.437 | 10.59 | 10.285 | 10.475 | 10.475 | -0.344 (-3.18%) | 88,361 |
| 4 Sep 2002 | USD | 10.494 | 10.828 | 10.409 | 10.819 | 10.819 | +0.277 (+2.63%) | 61,632 |
| 3 Sep 2002 | USD | 10.876 | 10.876 | 10.494 | 10.542 | 10.542 | -0.43 (-3.92%) | 62,156 |
| 2 Sep 2002 | USD | 10.972 | 10.972 | 10.972 | 10.972 | 10.972 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 10.494 | 10.972 | 10.494 | 10.972 | 10.972 | +0.43 (+4.08%) | 105,131 |
| 29 Aug 2002 | USD | 10.494 | 10.723 | 10.494 | 10.542 | 10.542 | +0.048 (+0.46%) | 126,829 |
| 28 Aug 2002 | USD | 10.542 | 10.638 | 10.494 | 10.494 | 10.494 | -0.096 (-0.91%) | 45,281 |
| 27 Aug 2002 | USD | 11.42 | 11.449 | 10.59 | 10.59 | 10.59 | -0.677 (-6.01%) | 71,695 |
| 26 Aug 2002 | USD | 10.762 | 11.267 | 10.351 | 11.267 | 11.267 | +0.41 (+3.78%) | 86,998 |
