| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2002 | USD | 10.905 | 11.067 | 10.809 | 10.857 | 10.857 | -0.076 (-0.70%) | 97,689 |
| 22 Aug 2002 | USD | 10.809 | 11.115 | 10.809 | 10.933 | 10.933 | +0.028 (+0.26%) | 194,226 |
| 21 Aug 2002 | USD | 10.542 | 10.905 | 10.275 | 10.905 | 10.905 | +0.573 (+5.55%) | 70,751 |
| 20 Aug 2002 | USD | 10.475 | 10.475 | 10.256 | 10.332 | 10.332 | -0.086 (-0.83%) | 86,788 |
| 19 Aug 2002 | USD | 10.38 | 10.475 | 10.208 | 10.418 | 10.418 | +0.038 (+0.37%) | 94,545 |
| 16 Aug 2002 | USD | 10.332 | 10.542 | 10.285 | 10.38 | 10.38 | -0.048 (-0.46%) | 124,942 |
| 15 Aug 2002 | USD | 10.304 | 10.58 | 10.161 | 10.428 | 10.428 | +0.086 (+0.83%) | 97,794 |
| 14 Aug 2002 | USD | 10.17 | 10.342 | 10.065 | 10.342 | 10.342 | +0.076 (+0.74%) | 72,009 |
| 13 Aug 2002 | USD | 10.208 | 10.494 | 10.208 | 10.266 | 10.266 | -0.038 (-0.37%) | 179,027 |
| 12 Aug 2002 | USD | 10.485 | 10.485 | 10.113 | 10.304 | 10.304 | +0.01 (+0.10%) | 72,009 |
| 9 Aug 2002 | USD | 10.447 | 10.447 | 10.132 | 10.294 | 10.294 | -0.248 (-2.35%) | 45,176 |
| 8 Aug 2002 | USD | 10.065 | 10.542 | 10.017 | 10.542 | 10.542 | +0.238 (+2.31%) | 44,023 |
| 7 Aug 2002 | USD | 10.141 | 10.304 | 10.017 | 10.304 | 10.304 | +0.258 (+2.57%) | 71,066 |
| 6 Aug 2002 | USD | 10.017 | 10.113 | 9.922 | 10.046 | 10.046 | +0.029 (+0.29%) | 97,585 |
| 5 Aug 2002 | USD | 10.037 | 10.075 | 9.874 | 10.017 | 10.017 | -0.02 (-0.20%) | 111,211 |
| 2 Aug 2002 | USD | 10.494 | 10.542 | 9.922 | 10.037 | 10.037 | -0.543 (-5.13%) | 373,777 |
| 1 Aug 2002 | USD | 10.323 | 10.638 | 10.323 | 10.58 | 10.58 | +0.162 (+1.56%) | 101,882 |
| 31 Jul 2002 | USD | 10.647 | 10.828 | 10.227 | 10.418 | 10.418 | -0.21 (-1.98%) | 184,373 |
| 30 Jul 2002 | USD | 10.132 | 10.647 | 10.008 | 10.628 | 10.628 | +0.258 (+2.49%) | 153,766 |
| 29 Jul 2002 | USD | 10.065 | 10.638 | 9.922 | 10.37 | 10.37 | +0.543 (+5.53%) | 181,962 |
| 26 Jul 2002 | USD | 9.741 | 9.884 | 9.607 | 9.827 | 9.827 | +0.182 (+1.89%) | 45,281 |
| 25 Jul 2002 | USD | 10.494 | 10.494 | 9.369 | 9.645 | 9.645 | -0.916 (-8.67%) | 185,840 |
| 24 Jul 2002 | USD | 9.273 | 10.561 | 8.157 | 10.561 | 10.561 | +1.192 (+12.72%) | 494,946 |
| 23 Jul 2002 | USD | 10.447 | 10.59 | 9.178 | 9.369 | 9.369 | -0.83 (-8.14%) | 338,454 |
| 22 Jul 2002 | USD | 10.494 | 10.781 | 9.941 | 10.199 | 10.199 | -0.295 (-2.81%) | 155,129 |
| 19 Jul 2002 | USD | 10.819 | 10.828 | 10.294 | 10.494 | 10.494 | -0.344 (-3.17%) | 112,678 |
| 18 Jul 2002 | USD | 10.876 | 11.315 | 10.838 | 10.838 | 10.838 | -0.038 (-0.35%) | 210,368 |
| 17 Jul 2002 | USD | 11.162 | 11.296 | 10.876 | 10.876 | 10.876 | +0.038 (+0.35%) | 296,946 |
| 16 Jul 2002 | USD | 11.086 | 11.449 | 10.819 | 10.838 | 10.838 | -0.477 (-4.22%) | 197,580 |
| 15 Jul 2002 | USD | 11.01 | 11.344 | 10.514 | 11.315 | 11.315 | +0.305 (+2.77%) | 176,407 |
