| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2002 | USD | 12.345 | 12.536 | 12.307 | 12.536 | 12.536 | +0.286 (+2.33%) | 187,203 |
| 30 May 2002 | USD | 12.04 | 12.279 | 11.821 | 12.25 | 12.25 | +0.115 (+0.95%) | 161,418 |
| 29 May 2002 | USD | 11.83 | 12.135 | 11.687 | 12.135 | 12.135 | -0.124 (-1.01%) | 266,654 |
| 28 May 2002 | USD | 12.593 | 12.593 | 11.878 | 12.259 | 12.259 | -0.993 (-7.49%) | 565,802 |
| 27 May 2002 | USD | 13.252 | 13.252 | 13.252 | 13.252 | 13.252 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 13.175 | 13.547 | 13.175 | 13.252 | 13.252 | +0.077 (+0.58%) | 165,087 |
| 23 May 2002 | USD | 12.918 | 13.261 | 12.756 | 13.175 | 13.175 | +0.305 (+2.37%) | 152,928 |
| 22 May 2002 | USD | 12.899 | 13.032 | 12.593 | 12.87 | 12.87 | -0.019 (-0.15%) | 240,869 |
| 21 May 2002 | USD | 13.595 | 13.595 | 12.88 | 12.889 | 12.889 | -0.706 (-5.19%) | 331,326 |
| 20 May 2002 | USD | 14.215 | 14.215 | 13.481 | 13.595 | 13.595 | -0.62 (-4.36%) | 193,807 |
| 17 May 2002 | USD | 14.692 | 14.692 | 14.148 | 14.215 | 14.215 | -0.277 (-1.91%) | 70,332 |
| 16 May 2002 | USD | 14.931 | 14.931 | 14.091 | 14.492 | 14.492 | -0.677 (-4.46%) | 362,038 |
| 15 May 2002 | USD | 15.017 | 15.169 | 14.769 | 15.169 | 15.169 | +0.21 (+1.40%) | 160,160 |
| 14 May 2002 | USD | 14.406 | 14.959 | 14.406 | 14.959 | 14.959 | +0.715 (+5.02%) | 106,284 |
| 13 May 2002 | USD | 13.691 | 14.397 | 13.576 | 14.244 | 14.244 | +0.582 (+4.26%) | 96,327 |
| 10 May 2002 | USD | 14.263 | 14.435 | 13.404 | 13.662 | 13.662 | -0.534 (-3.76%) | 266,025 |
| 9 May 2002 | USD | 15.503 | 15.503 | 14.196 | 14.196 | 14.196 | -1.307 (-8.43%) | 272,419 |
| 8 May 2002 | USD | 15.789 | 15.818 | 15.36 | 15.503 | 15.503 | +0.191 (+1.25%) | 121,902 |
| 7 May 2002 | USD | 15.265 | 15.351 | 14.692 | 15.312 | 15.312 | +0.076 (+0.50%) | 171,166 |
| 6 May 2002 | USD | 15.789 | 16.076 | 15.026 | 15.236 | 15.236 | -0.649 (-4.09%) | 132,593 |
| 3 May 2002 | USD | 15.866 | 16.123 | 15.57 | 15.885 | 15.885 | -0.172 (-1.07%) | 76,516 |
| 2 May 2002 | USD | 15.503 | 16.057 | 15.503 | 16.057 | 16.057 | +0.563 (+3.63%) | 172,843 |
| 1 May 2002 | USD | 16.553 | 16.553 | 15.494 | 15.494 | 15.494 | -0.963 (-5.85%) | 314,870 |
| 30 Apr 2002 | USD | 15.522 | 16.457 | 15.456 | 16.457 | 16.457 | +0.887 (+5.70%) | 160,055 |
| 29 Apr 2002 | USD | 15.58 | 15.599 | 15.188 | 15.57 | 15.57 | -0.181 (-1.15%) | 131,440 |
| 26 Apr 2002 | USD | 16.162 | 16.562 | 15.742 | 15.751 | 15.751 | -0.325 (-2.02%) | 184,792 |
| 25 Apr 2002 | USD | 15.742 | 16.219 | 15.074 | 16.076 | 16.076 | +0.048 (+0.30%) | 227,872 |
| 24 Apr 2002 | USD | 16.305 | 16.6 | 15.971 | 16.028 | 16.028 | -0.277 (-1.70%) | 185,526 |
| 23 Apr 2002 | USD | 16.219 | 16.791 | 16.123 | 16.305 | 16.305 | -0.009 (-0.06%) | 160,684 |
| 22 Apr 2002 | USD | 16.743 | 16.829 | 15.809 | 16.314 | 16.314 | -0.573 (-3.39%) | 364,029 |
