| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2002 | USD | 17.316 | 17.316 | 16.743 | 16.887 | 16.887 | -0.41 (-2.37%) | 185,212 |
| 18 Apr 2002 | USD | 17.173 | 17.325 | 16.724 | 17.297 | 17.297 | +0.105 (+0.61%) | 192,758 |
| 17 Apr 2002 | USD | 17.03 | 17.211 | 16.629 | 17.192 | 17.192 | -0.114 (-0.66%) | 281,643 |
| 16 Apr 2002 | USD | 16.839 | 17.316 | 16.839 | 17.306 | 17.306 | +0.419 (+2.48%) | 235,838 |
| 15 Apr 2002 | USD | 16.887 | 17.306 | 16.772 | 16.887 | 16.887 | 0.0 (0.0%) | 130,183 |
| 12 Apr 2002 | USD | 17.268 | 17.278 | 16.6 | 16.887 | 16.887 | -0.524 (-3.01%) | 295,898 |
| 11 Apr 2002 | USD | 17.163 | 18.27 | 16.982 | 17.411 | 17.411 | +0.381 (+2.24%) | 760,971 |
| 10 Apr 2002 | USD | 15.36 | 17.03 | 15.36 | 17.03 | 17.03 | +1.861 (+12.27%) | 500,291 |
| 9 Apr 2002 | USD | 15.217 | 15.265 | 14.988 | 15.169 | 15.169 | -0.029 (-0.19%) | 65,720 |
| 8 Apr 2002 | USD | 14.883 | 15.236 | 14.788 | 15.198 | 15.198 | +0.076 (+0.50%) | 38,992 |
| 5 Apr 2002 | USD | 15.093 | 15.169 | 14.883 | 15.122 | 15.122 | +0.134 (+0.89%) | 118,234 |
| 4 Apr 2002 | USD | 15.026 | 15.122 | 14.788 | 14.988 | 14.988 | +0.114 (+0.77%) | 71,066 |
| 3 Apr 2002 | USD | 15.408 | 15.408 | 14.587 | 14.874 | 14.874 | -0.534 (-3.47%) | 167,078 |
| 2 Apr 2002 | USD | 15.265 | 15.436 | 14.969 | 15.408 | 15.408 | +0.191 (+1.26%) | 99,891 |
| 1 Apr 2002 | USD | 14.978 | 15.408 | 14.94 | 15.217 | 15.217 | 0.0 (0.0%) | 87,941 |
| 29 Mar 2002 | USD | 15.217 | 15.217 | 15.217 | 15.217 | 15.217 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 14.788 | 15.379 | 14.788 | 15.217 | 15.217 | +0.134 (+0.89%) | 115,299 |
| 27 Mar 2002 | USD | 14.788 | 15.16 | 14.74 | 15.083 | 15.083 | +0.2 (+1.34%) | 121,168 |
| 26 Mar 2002 | USD | 15.169 | 15.169 | 14.835 | 14.883 | 14.883 | -0.286 (-1.89%) | 78,927 |
| 25 Mar 2002 | USD | 15.265 | 15.341 | 14.501 | 15.169 | 15.169 | -0.182 (-1.19%) | 120,015 |
| 22 Mar 2002 | USD | 15.608 | 15.608 | 15.265 | 15.351 | 15.351 | -0.496 (-3.13%) | 391,701 |
| 21 Mar 2002 | USD | 15.217 | 15.847 | 14.94 | 15.847 | 15.847 | +0.764 (+5.07%) | 227,558 |
| 20 Mar 2002 | USD | 15.179 | 15.265 | 14.988 | 15.083 | 15.083 | -0.163 (-1.07%) | 68,026 |
| 19 Mar 2002 | USD | 15.265 | 15.312 | 14.883 | 15.246 | 15.246 | +0.077 (+0.51%) | 193,073 |
| 18 Mar 2002 | USD | 15.599 | 15.637 | 15.036 | 15.169 | 15.169 | -0.382 (-2.46%) | 218,648 |
| 15 Mar 2002 | USD | 15.074 | 15.551 | 15.074 | 15.551 | 15.551 | +0.334 (+2.19%) | 120,854 |
| 14 Mar 2002 | USD | 15.341 | 15.551 | 15.122 | 15.217 | 15.217 | -0.277 (-1.79%) | 161,104 |
| 13 Mar 2002 | USD | 15.789 | 15.933 | 15.408 | 15.494 | 15.494 | -0.391 (-2.46%) | 221,164 |
| 12 Mar 2002 | USD | 15.169 | 16.171 | 15.169 | 15.885 | 15.885 | +0.382 (+2.46%) | 608,043 |
| 11 Mar 2002 | USD | 14.358 | 15.503 | 14.168 | 15.503 | 15.503 | +1.049 (+7.26%) | 277,660 |
