| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2002 | USD | 14.311 | 14.549 | 14.215 | 14.454 | 14.454 | +0.239 (+1.68%) | 123,998 |
| 7 Mar 2002 | USD | 14.501 | 14.501 | 13.986 | 14.215 | 14.215 | -0.286 (-1.97%) | 108,486 |
| 6 Mar 2002 | USD | 14.158 | 14.683 | 13.977 | 14.501 | 14.501 | +0.343 (+2.42%) | 171,376 |
| 5 Mar 2002 | USD | 13.595 | 14.168 | 13.595 | 14.158 | 14.158 | +0.42 (+3.06%) | 139,616 |
| 4 Mar 2002 | USD | 13.452 | 13.815 | 13.357 | 13.738 | 13.738 | +0.191 (+1.41%) | 133,118 |
| 1 Mar 2002 | USD | 13.357 | 13.547 | 13.271 | 13.547 | 13.547 | +0.19 (+1.42%) | 91,715 |
| 28 Feb 2002 | USD | 13.118 | 13.357 | 12.899 | 13.357 | 13.357 | +0.191 (+1.45%) | 89,619 |
| 27 Feb 2002 | USD | 12.927 | 13.166 | 12.794 | 13.166 | 13.166 | +0.239 (+1.85%) | 230,597 |
| 26 Feb 2002 | USD | 12.708 | 13.023 | 12.641 | 12.927 | 12.927 | +0.124 (+0.97%) | 130,392 |
| 25 Feb 2002 | USD | 12.546 | 12.803 | 12.422 | 12.803 | 12.803 | +0.276 (+2.20%) | 108,695 |
| 22 Feb 2002 | USD | 11.926 | 12.527 | 11.926 | 12.527 | 12.527 | +0.22 (+1.79%) | 180,076 |
| 21 Feb 2002 | USD | 12.431 | 12.469 | 12.212 | 12.307 | 12.307 | -0.382 (-3.01%) | 108,171 |
| 20 Feb 2002 | USD | 12.403 | 12.689 | 12.145 | 12.689 | 12.689 | +0.296 (+2.39%) | 122,636 |
| 19 Feb 2002 | USD | 11.983 | 12.517 | 11.983 | 12.393 | 12.393 | +0.382 (+3.18%) | 283,006 |
| 18 Feb 2002 | USD | 12.011 | 12.011 | 12.011 | 12.011 | 12.011 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 11.926 | 12.059 | 11.916 | 12.011 | 12.011 | +0.066 (+0.55%) | 264,768 |
| 14 Feb 2002 | USD | 12.116 | 12.164 | 11.782 | 11.945 | 11.945 | -0.152 (-1.26%) | 219,696 |
| 13 Feb 2002 | USD | 12.498 | 12.574 | 12.059 | 12.097 | 12.097 | -0.496 (-3.94%) | 135,424 |
| 12 Feb 2002 | USD | 12.383 | 12.593 | 12.021 | 12.593 | 12.593 | +0.21 (+1.70%) | 69,074 |
| 11 Feb 2002 | USD | 12.145 | 12.383 | 12.069 | 12.383 | 12.383 | +0.267 (+2.20%) | 58,173 |
| 8 Feb 2002 | USD | 11.687 | 12.116 | 11.687 | 12.116 | 12.116 | +0.372 (+3.17%) | 80,814 |
| 7 Feb 2002 | USD | 12.021 | 12.021 | 11.735 | 11.744 | 11.744 | -0.201 (-1.68%) | 95,069 |
| 6 Feb 2002 | USD | 12.25 | 12.288 | 11.916 | 11.945 | 11.945 | -0.305 (-2.49%) | 85,216 |
| 5 Feb 2002 | USD | 12.403 | 12.422 | 12.212 | 12.25 | 12.25 | -0.248 (-1.98%) | 166,449 |
| 4 Feb 2002 | USD | 12.593 | 12.679 | 12.479 | 12.498 | 12.498 | -0.382 (-2.97%) | 83,120 |
| 1 Feb 2002 | USD | 12.88 | 12.975 | 12.784 | 12.88 | 12.88 | 0.0 (0.0%) | 91,191 |
| 31 Jan 2002 | USD | 12.593 | 12.908 | 12.45 | 12.88 | 12.88 | +0.287 (+2.28%) | 130,183 |
| 30 Jan 2002 | USD | 12.403 | 12.794 | 12.212 | 12.593 | 12.593 | -0.039 (-0.31%) | 196,427 |
| 29 Jan 2002 | USD | 12.546 | 12.67 | 12.212 | 12.632 | 12.632 | +0.039 (+0.31%) | 147,477 |
| 28 Jan 2002 | USD | 12.88 | 12.88 | 11.926 | 12.593 | 12.593 | -0.258 (-2.01%) | 229,340 |
