| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2002 | USD | 12.736 | 12.88 | 12.603 | 12.851 | 12.851 | +0.019 (+0.15%) | 67,502 |
| 24 Jan 2002 | USD | 12.784 | 12.87 | 12.45 | 12.832 | 12.832 | +0.01 (+0.08%) | 78,193 |
| 23 Jan 2002 | USD | 12.383 | 12.822 | 12.259 | 12.822 | 12.822 | +0.419 (+3.38%) | 120,330 |
| 22 Jan 2002 | USD | 13.357 | 13.357 | 12.403 | 12.403 | 12.403 | -0.763 (-5.80%) | 161,418 |
| 21 Jan 2002 | USD | 13.166 | 13.166 | 13.166 | 13.166 | 13.166 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 13.691 | 13.824 | 13.166 | 13.166 | 13.166 | -0.525 (-3.83%) | 93,916 |
| 17 Jan 2002 | USD | 12.975 | 13.786 | 12.889 | 13.691 | 13.691 | +0.716 (+5.52%) | 218,648 |
| 16 Jan 2002 | USD | 13.214 | 13.214 | 12.899 | 12.975 | 12.975 | -0.286 (-2.16%) | 82,491 |
| 15 Jan 2002 | USD | 13.5 | 13.5 | 12.985 | 13.261 | 13.261 | -0.191 (-1.42%) | 189,719 |
| 14 Jan 2002 | USD | 13.643 | 13.643 | 13.328 | 13.452 | 13.452 | -0.286 (-2.08%) | 119,596 |
| 11 Jan 2002 | USD | 14.148 | 14.148 | 13.738 | 13.738 | 13.738 | -0.372 (-2.64%) | 101,777 |
| 10 Jan 2002 | USD | 13.738 | 14.12 | 13.643 | 14.11 | 14.11 | +0.353 (+2.57%) | 141,398 |
| 9 Jan 2002 | USD | 13.977 | 14.015 | 13.757 | 13.757 | 13.757 | +0.009 (+0.07%) | 116,871 |
| 8 Jan 2002 | USD | 13.595 | 13.881 | 13.519 | 13.748 | 13.748 | +0.201 (+1.48%) | 199,991 |
| 7 Jan 2002 | USD | 13.357 | 13.834 | 13.357 | 13.547 | 13.547 | +0.448 (+3.42%) | 258,479 |
| 4 Jan 2002 | USD | 12.736 | 13.166 | 12.736 | 13.099 | 13.099 | +0.41 (+3.23%) | 186,050 |
| 3 Jan 2002 | USD | 12.641 | 12.851 | 12.603 | 12.689 | 12.689 | +0.048 (+0.38%) | 160,265 |
| 2 Jan 2002 | USD | 12.784 | 13.166 | 12.431 | 12.641 | 12.641 | -0.143 (-1.12%) | 125,990 |
| 1 Jan 2002 | USD | 12.784 | 12.784 | 12.784 | 12.784 | 12.784 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 12.612 | 13.118 | 12.546 | 12.784 | 12.784 | +0.076 (+0.60%) | 209,948 |
| 28 Dec 2001 | USD | 13.099 | 13.099 | 12.689 | 12.708 | 12.708 | -0.296 (-2.28%) | 190,138 |
| 27 Dec 2001 | USD | 12.717 | 13.07 | 12.641 | 13.004 | 13.004 | +0.315 (+2.48%) | 105,551 |
| 26 Dec 2001 | USD | 12.116 | 12.736 | 12.116 | 12.689 | 12.689 | +0.477 (+3.91%) | 99,786 |
| 25 Dec 2001 | USD | 12.212 | 12.212 | 12.212 | 12.212 | 12.212 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 12.307 | 12.307 | 12.04 | 12.212 | 12.212 | 0.0 (0.0%) | 19,915 |
| 21 Dec 2001 | USD | 12.269 | 12.393 | 11.878 | 12.212 | 12.212 | -0.057 (-0.46%) | 136,472 |
| 20 Dec 2001 | USD | 12.078 | 13.748 | 11.697 | 12.269 | 12.269 | +0.095 (+0.78%) | 117,290 |
| 19 Dec 2001 | USD | 12.069 | 12.269 | 11.668 | 12.174 | 12.174 | -0.133 (-1.08%) | 162,361 |
| 18 Dec 2001 | USD | 12.927 | 13.07 | 12.259 | 12.307 | 12.307 | -0.668 (-5.15%) | 125,571 |
| 17 Dec 2001 | USD | 12.784 | 13.156 | 12.66 | 12.975 | 12.975 | +0.191 (+1.49%) | 273,153 |
