| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2001 | USD | 12.259 | 12.784 | 12.259 | 12.784 | 12.784 | +0.429 (+3.47%) | 324,408 |
| 13 Dec 2001 | USD | 12.259 | 12.403 | 11.449 | 12.355 | 12.355 | +0.22 (+1.81%) | 121,168 |
| 12 Dec 2001 | USD | 11.496 | 12.145 | 11.496 | 12.135 | 12.135 | +0.562 (+4.86%) | 139,721 |
| 11 Dec 2001 | USD | 11.162 | 11.582 | 11.019 | 11.573 | 11.573 | +0.506 (+4.57%) | 194,435 |
| 10 Dec 2001 | USD | 11.859 | 11.983 | 10.981 | 11.067 | 11.067 | -0.839 (-7.05%) | 102,930 |
| 7 Dec 2001 | USD | 11.926 | 12.135 | 11.735 | 11.906 | 11.906 | -0.172 (-1.42%) | 101,882 |
| 6 Dec 2001 | USD | 12.259 | 12.851 | 11.964 | 12.078 | 12.078 | -0.086 (-0.71%) | 251,770 |
| 5 Dec 2001 | USD | 11.926 | 12.317 | 11.84 | 12.164 | 12.164 | +0.515 (+4.42%) | 479,957 |
| 4 Dec 2001 | USD | 10.437 | 11.687 | 10.437 | 11.649 | 11.649 | +1.221 (+11.71%) | 239,716 |
| 3 Dec 2001 | USD | 10.351 | 10.59 | 10.17 | 10.428 | 10.428 | +0.344 (+3.41%) | 216,552 |
| 30 Nov 2001 | USD | 9.493 | 10.161 | 9.493 | 10.084 | 10.084 | +0.496 (+5.17%) | 133,851 |
| 29 Nov 2001 | USD | 9.54 | 9.588 | 9.311 | 9.588 | 9.588 | +0.057 (+0.60%) | 551,861 |
| 28 Nov 2001 | USD | 9.731 | 9.874 | 9.407 | 9.531 | 9.531 | -0.238 (-2.44%) | 112,573 |
| 27 Nov 2001 | USD | 9.54 | 9.779 | 9.35 | 9.769 | 9.769 | +0.229 (+2.40%) | 128,296 |
| 26 Nov 2001 | USD | 9.56 | 9.779 | 9.493 | 9.54 | 9.54 | -0.02 (-0.21%) | 138,254 |
| 23 Nov 2001 | USD | 9.445 | 9.588 | 9.397 | 9.56 | 9.56 | -0.124 (-1.28%) | 71,695 |
| 22 Nov 2001 | USD | 9.684 | 9.684 | 9.684 | 9.684 | 9.684 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 9.941 | 9.941 | 9.569 | 9.684 | 9.684 | -0.353 (-3.52%) | 85,635 |
| 20 Nov 2001 | USD | 9.741 | 10.113 | 9.626 | 10.037 | 10.037 | +0.287 (+2.94%) | 155,548 |
| 19 Nov 2001 | USD | 9.674 | 9.779 | 9.54 | 9.75 | 9.75 | +0.076 (+0.79%) | 134,166 |
| 16 Nov 2001 | USD | 9.435 | 9.722 | 9.435 | 9.674 | 9.674 | +0.239 (+2.53%) | 126,200 |
| 15 Nov 2001 | USD | 9.483 | 9.636 | 9.407 | 9.435 | 9.435 | -0.048 (-0.51%) | 91,610 |
| 14 Nov 2001 | USD | 8.968 | 9.493 | 8.968 | 9.483 | 9.483 | +0.467 (+5.18%) | 122,531 |
| 13 Nov 2001 | USD | 9.111 | 9.35 | 8.873 | 9.016 | 9.016 | -0.047 (-0.52%) | 166,659 |
| 12 Nov 2001 | USD | 9.159 | 9.207 | 8.586 | 9.063 | 9.063 | 0.0 (0.0%) | 268,960 |
| 9 Nov 2001 | USD | 9.998 | 10.008 | 8.882 | 9.063 | 9.063 | -0.907 (-9.10%) | 261,309 |
| 8 Nov 2001 | USD | 9.731 | 9.979 | 9.693 | 9.97 | 9.97 | +0.048 (+0.48%) | 121,902 |
| 7 Nov 2001 | USD | 9.827 | 9.96 | 9.626 | 9.922 | 9.922 | +0.048 (+0.49%) | 96,327 |
| 6 Nov 2001 | USD | 9.731 | 10.017 | 9.598 | 9.874 | 9.874 | -0.134 (-1.34%) | 99,157 |
| 5 Nov 2001 | USD | 9.54 | 10.017 | 9.531 | 10.008 | 10.008 | +0.277 (+2.85%) | 92,553 |
