| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2001 | USD | 9.922 | 9.989 | 9.684 | 9.731 | 9.731 | -0.286 (-2.86%) | 64,358 |
| 1 Nov 2001 | USD | 10.017 | 10.103 | 9.75 | 10.017 | 10.017 | +0.038 (+0.38%) | 114,775 |
| 31 Oct 2001 | USD | 9.731 | 10.304 | 9.731 | 9.979 | 9.979 | +0.391 (+4.08%) | 184,163 |
| 30 Oct 2001 | USD | 10.113 | 10.113 | 9.254 | 9.588 | 9.588 | -0.525 (-5.19%) | 694,622 |
| 29 Oct 2001 | USD | 10.208 | 10.428 | 9.922 | 10.113 | 10.113 | -0.381 (-3.63%) | 165,192 |
| 26 Oct 2001 | USD | 10.685 | 10.723 | 10.409 | 10.494 | 10.494 | -0.287 (-2.66%) | 188,985 |
| 25 Oct 2001 | USD | 10.876 | 11.019 | 10.685 | 10.781 | 10.781 | +0.134 (+1.26%) | 182,696 |
| 24 Oct 2001 | USD | 10.781 | 10.781 | 10.418 | 10.647 | 10.647 | -0.229 (-2.11%) | 185,526 |
| 23 Oct 2001 | USD | 10.638 | 10.972 | 10.59 | 10.876 | 10.876 | +0.334 (+3.17%) | 256,173 |
| 22 Oct 2001 | USD | 11.42 | 11.515 | 10.399 | 10.542 | 10.542 | -0.878 (-7.69%) | 180,180 |
| 19 Oct 2001 | USD | 11.353 | 11.429 | 11.181 | 11.42 | 11.42 | +0.019 (+0.17%) | 89,933 |
| 18 Oct 2001 | USD | 11.401 | 11.496 | 10.924 | 11.401 | 11.401 | 0.0 (0.0%) | 199,886 |
| 17 Oct 2001 | USD | 11.353 | 11.534 | 11.258 | 11.401 | 11.401 | -0.057 (-0.50%) | 340,655 |
| 16 Oct 2001 | USD | 11.401 | 11.62 | 11.305 | 11.458 | 11.458 | +0.048 (+0.42%) | 435,305 |
| 15 Oct 2001 | USD | 11.162 | 11.544 | 11.115 | 11.41 | 11.41 | +0.152 (+1.35%) | 140,769 |
| 12 Oct 2001 | USD | 11.487 | 11.563 | 11.067 | 11.258 | 11.258 | -0.229 (-1.99%) | 96,746 |
| 11 Oct 2001 | USD | 11.401 | 11.926 | 11.401 | 11.487 | 11.487 | +0.248 (+2.21%) | 325,771 |
| 10 Oct 2001 | USD | 10.733 | 11.515 | 10.666 | 11.239 | 11.239 | +0.601 (+5.65%) | 283,320 |
| 9 Oct 2001 | USD | 10.695 | 10.895 | 10.609 | 10.638 | 10.638 | -0.028 (-0.26%) | 153,242 |
| 8 Oct 2001 | USD | 10.113 | 10.685 | 10.113 | 10.666 | 10.666 | +0.515 (+5.07%) | 123,265 |
| 5 Oct 2001 | USD | 10.256 | 10.256 | 9.941 | 10.151 | 10.151 | -0.086 (-0.84%) | 93,602 |
| 4 Oct 2001 | USD | 10.017 | 10.351 | 9.808 | 10.237 | 10.237 | +0.124 (+1.23%) | 204,498 |
| 3 Oct 2001 | USD | 10.304 | 10.323 | 9.827 | 10.113 | 10.113 | -0.095 (-0.93%) | 295,165 |
| 2 Oct 2001 | USD | 10.59 | 10.59 | 10.132 | 10.208 | 10.208 | -0.382 (-3.61%) | 138,987 |
| 1 Oct 2001 | USD | 10.208 | 10.59 | 10.113 | 10.59 | 10.59 | +0.162 (+1.55%) | 122,112 |
| 28 Sep 2001 | USD | 9.684 | 10.523 | 9.645 | 10.428 | 10.428 | +0.802 (+8.33%) | 262,881 |
| 27 Sep 2001 | USD | 9.922 | 9.922 | 9.063 | 9.626 | 9.626 | -0.248 (-2.51%) | 323,151 |
| 26 Sep 2001 | USD | 10.972 | 11.115 | 9.731 | 9.874 | 9.874 | -1.183 (-10.70%) | 239,507 |
| 25 Sep 2001 | USD | 11.449 | 11.544 | 11.057 | 11.057 | 11.057 | +0.372 (+3.48%) | 220,116 |
| 24 Sep 2001 | USD | 9.54 | 10.685 | 9.54 | 10.685 | 10.685 | +1.145 (+12.00%) | 190,872 |
