| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2001 | USD | 9.779 | 9.779 | 9.159 | 9.54 | 9.54 | -0.468 (-4.68%) | 199,467 |
| 20 Sep 2001 | USD | 10.59 | 10.59 | 9.827 | 10.008 | 10.008 | -0.964 (-8.79%) | 173,158 |
| 19 Sep 2001 | USD | 11.229 | 11.305 | 10.704 | 10.972 | 10.972 | -0.267 (-2.38%) | 203,974 |
| 18 Sep 2001 | USD | 11.544 | 11.611 | 11.229 | 11.239 | 11.239 | -0.4 (-3.44%) | 122,531 |
| 17 Sep 2001 | USD | 10.733 | 11.802 | 10.733 | 11.639 | 11.639 | -0.172 (-1.46%) | 231,541 |
| 14 Sep 2001 | USD | 11.811 | 11.811 | 11.811 | 11.811 | 11.811 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 11.811 | 11.811 | 11.811 | 11.811 | 11.811 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 11.811 | 11.811 | 11.811 | 11.811 | 11.811 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 11.811 | 11.811 | 11.811 | 11.811 | 11.811 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 11.83 | 12.021 | 11.639 | 11.811 | 11.811 | -0.019 (-0.16%) | 264,034 |
| 7 Sep 2001 | USD | 12.689 | 12.689 | 11.687 | 11.83 | 11.83 | -0.725 (-5.77%) | 172,424 |
| 6 Sep 2001 | USD | 12.756 | 12.908 | 12.546 | 12.555 | 12.555 | -0.296 (-2.30%) | 177,770 |
| 5 Sep 2001 | USD | 12.651 | 13.08 | 12.651 | 12.851 | 12.851 | +0.2 (+1.58%) | 230,388 |
| 4 Sep 2001 | USD | 11.878 | 13.023 | 11.83 | 12.651 | 12.651 | +0.869 (+7.38%) | 262,357 |
| 3 Sep 2001 | USD | 11.782 | 11.782 | 11.782 | 11.782 | 11.782 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 11.019 | 12.021 | 11.019 | 11.782 | 11.782 | +0.667 (+6.00%) | 203,450 |
| 30 Aug 2001 | USD | 11.401 | 11.449 | 11.115 | 11.115 | 11.115 | -0.334 (-2.92%) | 105,865 |
| 29 Aug 2001 | USD | 11.496 | 11.639 | 11.21 | 11.449 | 11.449 | -0.047 (-0.41%) | 87,208 |
| 28 Aug 2001 | USD | 11.363 | 11.553 | 11.21 | 11.496 | 11.496 | +0.143 (+1.26%) | 201,353 |
| 27 Aug 2001 | USD | 11.487 | 11.487 | 11.239 | 11.353 | 11.353 | -0.229 (-1.98%) | 168,231 |
| 24 Aug 2001 | USD | 11.544 | 11.62 | 11.315 | 11.582 | 11.582 | +0.038 (+0.33%) | 118,129 |
| 23 Aug 2001 | USD | 11.592 | 11.706 | 11.449 | 11.544 | 11.544 | -0.143 (-1.22%) | 47,063 |
| 22 Aug 2001 | USD | 11.687 | 11.687 | 11.305 | 11.687 | 11.687 | -0.01 (-0.09%) | 103,140 |
| 21 Aug 2001 | USD | 12.069 | 12.078 | 11.639 | 11.697 | 11.697 | -0.448 (-3.69%) | 84,273 |
| 20 Aug 2001 | USD | 12.069 | 12.164 | 11.449 | 12.145 | 12.145 | -0.258 (-2.08%) | 197,056 |
| 17 Aug 2001 | USD | 12.259 | 12.412 | 12.116 | 12.403 | 12.403 | +0.096 (+0.78%) | 188,146 |
| 16 Aug 2001 | USD | 12.069 | 12.45 | 11.983 | 12.307 | 12.307 | +0.143 (+1.18%) | 112,888 |
| 15 Aug 2001 | USD | 11.782 | 12.498 | 11.782 | 12.164 | 12.164 | +0.382 (+3.24%) | 186,889 |
| 14 Aug 2001 | USD | 11.735 | 11.964 | 11.697 | 11.782 | 11.782 | +0.143 (+1.23%) | 123,474 |
| 13 Aug 2001 | USD | 11.019 | 11.735 | 11.019 | 11.639 | 11.639 | +0.429 (+3.83%) | 130,497 |
