| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2001 | USD | 15.36 | 16.982 | 15.236 | 16.791 | 16.791 | +1.765 (+11.75%) | 580,057 |
| 28 Jun 2001 | USD | 14.234 | 16.219 | 14.234 | 15.026 | 15.026 | +0.544 (+3.76%) | 522,513 |
| 27 Jun 2001 | USD | 14.788 | 15.217 | 14.12 | 14.482 | 14.482 | -0.306 (-2.07%) | 269,380 |
| 26 Jun 2001 | USD | 13.977 | 14.788 | 13.834 | 14.788 | 14.788 | +0.716 (+5.09%) | 288,666 |
| 25 Jun 2001 | USD | 14.311 | 14.501 | 13.757 | 14.072 | 14.072 | +0.048 (+0.34%) | 169,908 |
| 22 Jun 2001 | USD | 14.597 | 14.788 | 13.986 | 14.024 | 14.024 | -0.525 (-3.61%) | 243,280 |
| 21 Jun 2001 | USD | 13.986 | 14.626 | 13.853 | 14.549 | 14.549 | +0.563 (+4.03%) | 248,207 |
| 20 Jun 2001 | USD | 14.168 | 14.225 | 13.881 | 13.986 | 13.986 | -0.086 (-0.61%) | 163,619 |
| 19 Jun 2001 | USD | 13.786 | 14.072 | 13.786 | 14.072 | 14.072 | +0.048 (+0.34%) | 169,070 |
| 18 Jun 2001 | USD | 14.072 | 14.397 | 14.024 | 14.024 | 14.024 | -0.287 (-2.01%) | 217,495 |
| 15 Jun 2001 | USD | 14.311 | 14.501 | 13.872 | 14.311 | 14.311 | 0.0 (0.0%) | 210,472 |
| 14 Jun 2001 | USD | 15.083 | 15.131 | 14.168 | 14.311 | 14.311 | -0.772 (-5.12%) | 392,540 |
| 13 Jun 2001 | USD | 15.227 | 15.265 | 14.978 | 15.083 | 15.083 | -0.144 (-0.95%) | 375,978 |
| 12 Jun 2001 | USD | 14.358 | 15.265 | 14.32 | 15.227 | 15.227 | +0.468 (+3.17%) | 416,333 |
| 11 Jun 2001 | USD | 13.881 | 14.835 | 13.881 | 14.759 | 14.759 | +0.925 (+6.69%) | 464,339 |
| 8 Jun 2001 | USD | 13.681 | 13.834 | 13.547 | 13.834 | 13.834 | +0.058 (+0.42%) | 163,934 |
| 7 Jun 2001 | USD | 13.643 | 13.786 | 13.547 | 13.776 | 13.776 | -0.058 (-0.42%) | 108,486 |
| 6 Jun 2001 | USD | 13.929 | 14.024 | 13.738 | 13.834 | 13.834 | 0.0 (0.0%) | 310,153 |
| 5 Jun 2001 | USD | 13.5 | 13.834 | 13.5 | 13.834 | 13.834 | +0.229 (+1.68%) | 375,978 |
| 4 Jun 2001 | USD | 13.261 | 13.834 | 13.261 | 13.605 | 13.605 | +0.353 (+2.66%) | 188,251 |
| 1 Jun 2001 | USD | 13.023 | 13.357 | 12.975 | 13.252 | 13.252 | +0.22 (+1.69%) | 96,851 |
| 31 May 2001 | USD | 12.975 | 13.261 | 12.927 | 13.032 | 13.032 | -0.115 (-0.87%) | 242,546 |
| 30 May 2001 | USD | 13.023 | 13.166 | 12.927 | 13.147 | 13.147 | +0.22 (+1.70%) | 222,212 |
| 29 May 2001 | USD | 12.784 | 13.07 | 12.593 | 12.927 | 12.927 | +0.238 (+1.88%) | 248,102 |
| 28 May 2001 | USD | 12.689 | 12.689 | 12.689 | 12.689 | 12.689 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 12.641 | 12.803 | 12.593 | 12.689 | 12.689 | +0.115 (+0.91%) | 60,584 |
| 24 May 2001 | USD | 12.403 | 12.574 | 12.078 | 12.574 | 12.574 | +0.171 (+1.38%) | 273,258 |
| 23 May 2001 | USD | 12.794 | 12.794 | 11.687 | 12.403 | 12.403 | -0.381 (-2.98%) | 298,099 |
| 22 May 2001 | USD | 13.309 | 13.347 | 12.355 | 12.784 | 12.784 | -0.573 (-4.29%) | 371,366 |
| 21 May 2001 | USD | 13.338 | 13.452 | 13.299 | 13.357 | 13.357 | +0.077 (+0.58%) | 286,884 |
