| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2001 | USD | 13.261 | 13.404 | 13.204 | 13.28 | 13.28 | -0.067 (-0.50%) | 182,696 |
| 17 May 2001 | USD | 13.309 | 13.5 | 13.223 | 13.347 | 13.347 | -0.01 (-0.07%) | 293,802 |
| 16 May 2001 | USD | 13.404 | 13.404 | 13.118 | 13.357 | 13.357 | +0.096 (+0.72%) | 256,487 |
| 15 May 2001 | USD | 13.214 | 13.395 | 12.889 | 13.261 | 13.261 | +0.563 (+4.43%) | 623,975 |
| 14 May 2001 | USD | 12.736 | 12.784 | 12.403 | 12.698 | 12.698 | -0.134 (-1.04%) | 360,990 |
| 11 May 2001 | USD | 12.689 | 13.233 | 12.498 | 12.832 | 12.832 | +0.229 (+1.82%) | 560,247 |
| 10 May 2001 | USD | 12.078 | 12.641 | 12.069 | 12.603 | 12.603 | +0.525 (+4.35%) | 562,867 |
| 9 May 2001 | USD | 12.193 | 12.193 | 11.735 | 12.078 | 12.078 | -0.105 (-0.86%) | 518,739 |
| 8 May 2001 | USD | 11.582 | 12.259 | 11.401 | 12.183 | 12.183 | +0.61 (+5.27%) | 514,966 |
| 7 May 2001 | USD | 11.258 | 11.658 | 11.21 | 11.573 | 11.573 | +0.573 (+5.21%) | 446,311 |
| 4 May 2001 | USD | 10.399 | 11.258 | 10.275 | 11 | 11 | +0.496 (+4.72%) | 309,839 |
| 3 May 2001 | USD | 10.494 | 10.58 | 10.256 | 10.504 | 10.504 | -0.277 (-2.57%) | 273,992 |
| 2 May 2001 | USD | 10.037 | 10.972 | 9.788 | 10.781 | 10.781 | +0.744 (+7.41%) | 545,992 |
| 1 May 2001 | USD | 9.397 | 10.075 | 9.397 | 10.037 | 10.037 | +1.117 (+12.52%) | 690,429 |
| 30 Apr 2001 | USD | 8.586 | 8.968 | 8.586 | 8.92 | 8.92 | +0.286 (+3.31%) | 325,771 |
| 27 Apr 2001 | USD | 8.567 | 8.634 | 8.52 | 8.634 | 8.634 | +0.048 (+0.56%) | 96,536 |
| 26 Apr 2001 | USD | 8.539 | 8.586 | 8.52 | 8.586 | 8.586 | +0.009 (+0.10%) | 57,440 |
| 25 Apr 2001 | USD | 8.586 | 8.682 | 8.357 | 8.577 | 8.577 | +0.029 (+0.34%) | 313,508 |
| 24 Apr 2001 | USD | 8.443 | 8.586 | 8.443 | 8.548 | 8.548 | +0.076 (+0.90%) | 71,904 |
| 23 Apr 2001 | USD | 8.567 | 8.567 | 8.424 | 8.472 | 8.472 | -0.019 (-0.22%) | 92,973 |
| 20 Apr 2001 | USD | 8.491 | 8.567 | 8.396 | 8.491 | 8.491 | -0.095 (-1.11%) | 78,089 |
| 19 Apr 2001 | USD | 8.567 | 8.653 | 8.52 | 8.586 | 8.586 | +0.019 (+0.22%) | 237,515 |
| 18 Apr 2001 | USD | 8.443 | 8.586 | 8.443 | 8.567 | 8.567 | +0.028 (+0.33%) | 169,699 |
| 17 Apr 2001 | USD | 8.396 | 8.567 | 8.396 | 8.539 | 8.539 | +0.048 (+0.57%) | 87,313 |
| 16 Apr 2001 | USD | 8.567 | 8.567 | 8.443 | 8.491 | 8.491 | -0.076 (-0.89%) | 122,217 |
| 13 Apr 2001 | USD | 8.567 | 8.567 | 8.567 | 8.567 | 8.567 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 8.491 | 8.586 | 8.434 | 8.567 | 8.567 | -0.019 (-0.22%) | 49,788 |
| 11 Apr 2001 | USD | 8.501 | 8.596 | 8.348 | 8.586 | 8.586 | -0.01 (-0.12%) | 212,254 |
| 10 Apr 2001 | USD | 8.968 | 9.14 | 8.539 | 8.596 | 8.596 | -0.42 (-4.66%) | 191,710 |
| 9 Apr 2001 | USD | 8.605 | 9.016 | 8.596 | 9.016 | 9.016 | +0.382 (+4.42%) | 91,086 |
