Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2001 | USD | 8.873 | 8.873 | 8.586 | 8.634 | 8.634 | -0.286 (-3.21%) | 73,686 |
5 Apr 2001 | USD | 8.586 | 9.044 | 8.529 | 8.92 | 8.92 | +0.515 (+6.13%) | 108,590 |
4 Apr 2001 | USD | 8.548 | 8.558 | 8.348 | 8.405 | 8.405 | -0.143 (-1.67%) | 109,010 |
3 Apr 2001 | USD | 8.586 | 8.777 | 8.424 | 8.548 | 8.548 | -0.229 (-2.61%) | 167,812 |
2 Apr 2001 | USD | 9.063 | 9.063 | 8.71 | 8.777 | 8.777 | -0.239 (-2.65%) | 122,007 |
30 Mar 2001 | USD | 8.205 | 9.063 | 8.109 | 9.016 | 9.016 | +0.716 (+8.63%) | 162,990 |
29 Mar 2001 | USD | 8.634 | 8.634 | 8.186 | 8.3 | 8.3 | -0.41 (-4.71%) | 96,746 |
28 Mar 2001 | USD | 8.634 | 8.71 | 8.396 | 8.71 | 8.71 | -0.019 (-0.22%) | 78,193 |
27 Mar 2001 | USD | 8.252 | 8.729 | 8.233 | 8.729 | 8.729 | +0.381 (+4.56%) | 107,228 |
26 Mar 2001 | USD | 8.586 | 8.682 | 8.148 | 8.348 | 8.348 | -0.143 (-1.68%) | 203,764 |
23 Mar 2001 | USD | 8.443 | 8.577 | 8.3 | 8.491 | 8.491 | +0.095 (+1.13%) | 183,534 |
22 Mar 2001 | USD | 8.729 | 8.777 | 8.014 | 8.396 | 8.396 | -0.429 (-4.86%) | 244,328 |
21 Mar 2001 | USD | 9.111 | 9.207 | 8.825 | 8.825 | 8.825 | -0.286 (-3.14%) | 230,178 |
20 Mar 2001 | USD | 9.242 | 9.369 | 9.102 | 9.111 | 9.111 | -0.258 (-2.75%) | 125,047 |
19 Mar 2001 | USD | 9.216 | 9.474 | 9.159 | 9.369 | 9.369 | +0.162 (+1.76%) | 154,710 |
16 Mar 2001 | USD | 9.464 | 9.483 | 9.063 | 9.207 | 9.207 | -0.353 (-3.69%) | 170,852 |
15 Mar 2001 | USD | 9.56 | 9.588 | 9.359 | 9.56 | 9.56 | +0.249 (+2.67%) | 163,514 |
14 Mar 2001 | USD | 9.712 | 9.827 | 9.302 | 9.311 | 9.311 | -0.401 (-4.13%) | 213,198 |
13 Mar 2001 | USD | 9.731 | 9.97 | 9.636 | 9.712 | 9.712 | -0.115 (-1.17%) | 201,668 |
12 Mar 2001 | USD | 9.779 | 10.256 | 9.741 | 9.827 | 9.827 | +0.277 (+2.90%) | 425,347 |
9 Mar 2001 | USD | 8.997 | 9.56 | 8.873 | 9.55 | 9.55 | +0.553 (+6.15%) | 220,849 |
8 Mar 2001 | USD | 8.968 | 9.016 | 8.873 | 8.997 | 8.997 | +0.124 (+1.40%) | 235,000 |
7 Mar 2001 | USD | 8.93 | 8.968 | 8.844 | 8.873 | 8.873 | -0.047 (-0.53%) | 73,162 |
6 Mar 2001 | USD | 8.777 | 8.939 | 8.758 | 8.92 | 8.92 | +0.162 (+1.85%) | 102,930 |
5 Mar 2001 | USD | 8.653 | 8.777 | 8.586 | 8.758 | 8.758 | +0.2 (+2.34%) | 96,851 |
2 Mar 2001 | USD | 8.348 | 8.586 | 8.348 | 8.558 | 8.558 | +0.191 (+2.28%) | 81,862 |
1 Mar 2001 | USD | 8.682 | 8.682 | 8.357 | 8.367 | 8.367 | -0.267 (-3.09%) | 48,845 |
28 Feb 2001 | USD | 8.586 | 8.777 | 8.443 | 8.634 | 8.634 | -0.143 (-1.63%) | 121,064 |
27 Feb 2001 | USD | 8.873 | 8.949 | 8.682 | 8.777 | 8.777 | -0.096 (-1.08%) | 54,924 |
26 Feb 2001 | USD | 8.348 | 8.873 | 8.329 | 8.873 | 8.873 | +0.239 (+2.77%) | 93,287 |