Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2001 | USD | 8.634 | 8.71 | 8.52 | 8.634 | 8.634 | -0.076 (-0.87%) | 111,001 |
22 Feb 2001 | USD | 8.634 | 8.777 | 8.539 | 8.71 | 8.71 | -0.019 (-0.22%) | 242,651 |
21 Feb 2001 | USD | 9.063 | 9.063 | 8.663 | 8.729 | 8.729 | -0.43 (-4.69%) | 83,329 |
20 Feb 2001 | USD | 9.34 | 9.35 | 9.159 | 9.159 | 9.159 | -0.152 (-1.63%) | 166,449 |
19 Feb 2001 | USD | 9.311 | 9.311 | 9.311 | 9.311 | 9.311 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 9.407 | 9.416 | 9.082 | 9.311 | 9.311 | -0.182 (-1.92%) | 68,550 |
15 Feb 2001 | USD | 9.445 | 9.512 | 9.397 | 9.493 | 9.493 | +0.096 (+1.02%) | 76,936 |
14 Feb 2001 | USD | 9.35 | 9.521 | 9.302 | 9.397 | 9.397 | -0.029 (-0.31%) | 160,475 |
13 Feb 2001 | USD | 9.302 | 9.493 | 9.159 | 9.426 | 9.426 | +0.315 (+3.46%) | 122,007 |
12 Feb 2001 | USD | 8.968 | 9.111 | 8.729 | 9.111 | 9.111 | +0.238 (+2.68%) | 149,259 |
9 Feb 2001 | USD | 9.063 | 9.187 | 8.873 | 8.873 | 8.873 | -0.105 (-1.17%) | 245,167 |
8 Feb 2001 | USD | 8.539 | 8.987 | 8.491 | 8.978 | 8.978 | +0.439 (+5.14%) | 248,416 |
7 Feb 2001 | USD | 8.109 | 8.586 | 8.109 | 8.539 | 8.539 | +0.43 (+5.30%) | 294,745 |
6 Feb 2001 | USD | 8.205 | 8.205 | 7.899 | 8.109 | 8.109 | -0.048 (-0.59%) | 110,058 |
5 Feb 2001 | USD | 8.062 | 8.281 | 8.062 | 8.157 | 8.157 | +0.048 (+0.59%) | 104,817 |
2 Feb 2001 | USD | 8.396 | 8.396 | 7.871 | 8.109 | 8.109 | -0.191 (-2.30%) | 180,914 |
1 Feb 2001 | USD | 8.539 | 8.539 | 8.3 | 8.3 | 8.3 | -0.239 (-2.80%) | 91,086 |
31 Jan 2001 | USD | 8.3 | 8.577 | 8.062 | 8.539 | 8.539 | +0.153 (+1.82%) | 132,593 |
30 Jan 2001 | USD | 8.396 | 8.443 | 8.224 | 8.386 | 8.386 | -0.01 (-0.12%) | 73,791 |
29 Jan 2001 | USD | 8.539 | 8.586 | 8.348 | 8.396 | 8.396 | -0.131 (-1.54%) | 87,837 |
26 Jan 2001 | USD | 8.586 | 8.586 | 8.348 | 8.527 | 8.527 | 0.0 (0.0%) | 98,004 |
25 Jan 2001 | USD | 8.527 | 8.586 | 8.348 | 8.527 | 8.527 | +0.06 (+0.71%) | 252,294 |
24 Jan 2001 | USD | 8.467 | 8.586 | 8.229 | 8.467 | 8.467 | 0.0 (0.0%) | 182,172 |
23 Jan 2001 | USD | 8.05 | 8.467 | 7.99 | 8.467 | 8.467 | +0.298 (+3.65%) | 73,896 |
22 Jan 2001 | USD | 8.05 | 8.169 | 7.871 | 8.169 | 8.169 | +0.06 (+0.74%) | 145,067 |
19 Jan 2001 | USD | 8.467 | 8.527 | 8.05 | 8.109 | 8.109 | -0.477 (-5.56%) | 157,540 |
18 Jan 2001 | USD | 8.467 | 8.586 | 8.348 | 8.586 | 8.586 | +0.178 (+2.12%) | 69,389 |
17 Jan 2001 | USD | 8.706 | 8.706 | 8.109 | 8.408 | 8.408 | -0.298 (-3.42%) | 172,843 |
16 Jan 2001 | USD | 7.752 | 8.706 | 7.692 | 8.706 | 8.706 | +0.835 (+10.61%) | 284,368 |
15 Jan 2001 | USD | 7.871 | 7.871 | 7.871 | 7.871 | 7.871 | 0.0 (0.0%) | 0 |