Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2001 | USD | 8.169 | 8.169 | 7.632 | 7.871 | 7.871 | -0.298 (-3.65%) | 292,649 |
11 Jan 2001 | USD | 7.871 | 8.169 | 7.752 | 8.169 | 8.169 | +0.239 (+3.01%) | 123,370 |
10 Jan 2001 | USD | 7.93 | 8.05 | 7.871 | 7.93 | 7.93 | 0.0 (0.0%) | 39,621 |
9 Jan 2001 | USD | 7.811 | 8.05 | 7.692 | 7.93 | 7.93 | +0.059 (+0.75%) | 44,338 |
8 Jan 2001 | USD | 7.752 | 8.05 | 7.752 | 7.871 | 7.871 | +0.119 (+1.54%) | 52,304 |
5 Jan 2001 | USD | 8.169 | 8.169 | 7.632 | 7.752 | 7.752 | -0.238 (-2.98%) | 71,171 |
4 Jan 2001 | USD | 7.811 | 8.05 | 7.632 | 7.99 | 7.99 | +0.298 (+3.87%) | 105,027 |
3 Jan 2001 | USD | 7.215 | 7.752 | 7.096 | 7.692 | 7.692 | +0.358 (+4.88%) | 265,816 |
2 Jan 2001 | USD | 7.096 | 7.453 | 6.976 | 7.334 | 7.334 | +0.238 (+3.35%) | 100,624 |
1 Jan 2001 | USD | 7.096 | 7.096 | 7.096 | 7.096 | 7.096 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 7.215 | 7.275 | 6.917 | 7.096 | 7.096 | -0.119 (-1.65%) | 183,325 |
28 Dec 2000 | USD | 6.142 | 7.394 | 6.142 | 7.215 | 7.215 | +1.133 (+18.63%) | 320,321 |
27 Dec 2000 | USD | 5.963 | 6.321 | 5.844 | 6.082 | 6.082 | +0.179 (+3.03%) | 234,895 |
26 Dec 2000 | USD | 6.321 | 6.499 | 5.724 | 5.903 | 5.903 | -0.418 (-6.61%) | 222,107 |
25 Dec 2000 | USD | 6.321 | 6.321 | 6.321 | 6.321 | 6.321 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 6.321 | 6.44 | 6.142 | 6.321 | 6.321 | -0.357 (-5.35%) | 276,507 |
21 Dec 2000 | USD | 6.559 | 6.678 | 6.44 | 6.678 | 6.678 | +0.119 (+1.81%) | 115,928 |
20 Dec 2000 | USD | 6.857 | 6.917 | 6.44 | 6.559 | 6.559 | -0.298 (-4.35%) | 358,055 |
19 Dec 2000 | USD | 7.334 | 7.334 | 6.798 | 6.857 | 6.857 | -0.477 (-6.50%) | 119,072 |
18 Dec 2000 | USD | 7.275 | 7.334 | 7.155 | 7.334 | 7.334 | +0.059 (+0.81%) | 71,171 |
15 Dec 2000 | USD | 7.453 | 7.573 | 7.215 | 7.275 | 7.275 | -0.238 (-3.17%) | 117,081 |
14 Dec 2000 | USD | 7.692 | 7.692 | 7.275 | 7.513 | 7.513 | -0.119 (-1.56%) | 157,645 |
13 Dec 2000 | USD | 7.632 | 7.692 | 7.573 | 7.632 | 7.632 | +0.059 (+0.78%) | 90,143 |
12 Dec 2000 | USD | 7.632 | 7.752 | 7.453 | 7.573 | 7.573 | -0.119 (-1.55%) | 86,579 |
11 Dec 2000 | USD | 7.632 | 7.752 | 7.573 | 7.692 | 7.692 | +0.06 (+0.79%) | 189,090 |
8 Dec 2000 | USD | 7.632 | 7.632 | 7.573 | 7.632 | 7.632 | +0.059 (+0.78%) | 125,361 |
7 Dec 2000 | USD | 7.93 | 8.05 | 7.573 | 7.573 | 7.573 | -0.477 (-5.93%) | 94,545 |
6 Dec 2000 | USD | 8.169 | 8.229 | 7.871 | 8.05 | 8.05 | -0.238 (-2.87%) | 84,692 |
5 Dec 2000 | USD | 7.453 | 8.408 | 7.453 | 8.288 | 8.288 | +0.715 (+9.44%) | 332,794 |
4 Dec 2000 | USD | 7.752 | 7.871 | 7.453 | 7.573 | 7.573 | -0.238 (-3.05%) | 133,222 |