| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2000 | USD | 6.499 | 6.559 | 6.261 | 6.321 | 6.321 | -0.178 (-2.74%) | 84,482 |
| 19 Oct 2000 | USD | 6.619 | 6.678 | 6.261 | 6.499 | 6.499 | -0.12 (-1.81%) | 154,186 |
| 18 Oct 2000 | USD | 6.619 | 6.678 | 6.44 | 6.619 | 6.619 | -0.119 (-1.77%) | 89,304 |
| 17 Oct 2000 | USD | 7.036 | 7.096 | 6.678 | 6.738 | 6.738 | -0.417 (-5.83%) | 79,137 |
| 16 Oct 2000 | USD | 7.036 | 7.215 | 6.917 | 7.155 | 7.155 | 0.0 (0.0%) | 77,145 |
| 13 Oct 2000 | USD | 7.036 | 7.155 | 6.917 | 7.155 | 7.155 | +0.059 (+0.83%) | 71,276 |
| 12 Oct 2000 | USD | 7.036 | 7.155 | 6.917 | 7.096 | 7.096 | 0.0 (0.0%) | 54,400 |
| 11 Oct 2000 | USD | 7.155 | 7.155 | 6.857 | 7.096 | 7.096 | 0.0 (0.0%) | 97,480 |
| 10 Oct 2000 | USD | 7.334 | 7.334 | 6.917 | 7.096 | 7.096 | -0.238 (-3.25%) | 255,963 |
| 9 Oct 2000 | USD | 7.573 | 7.573 | 7.215 | 7.334 | 7.334 | +0.059 (+0.81%) | 69,074 |
| 6 Oct 2000 | USD | 7.275 | 7.453 | 7.215 | 7.275 | 7.275 | +0.06 (+0.83%) | 52,618 |
| 5 Oct 2000 | USD | 7.155 | 7.275 | 7.036 | 7.215 | 7.215 | +0.179 (+2.54%) | 93,392 |
| 4 Oct 2000 | USD | 7.215 | 7.275 | 7.036 | 7.036 | 7.036 | -0.298 (-4.06%) | 144,228 |
| 3 Oct 2000 | USD | 7.155 | 7.334 | 7.155 | 7.334 | 7.334 | +0.179 (+2.50%) | 49,893 |
| 2 Oct 2000 | USD | 7.215 | 7.275 | 7.155 | 7.155 | 7.155 | -0.06 (-0.83%) | 70,856 |
| 29 Sep 2000 | USD | 7.334 | 7.334 | 7.096 | 7.215 | 7.215 | -0.119 (-1.62%) | 76,097 |
| 28 Sep 2000 | USD | 7.394 | 7.453 | 7.275 | 7.334 | 7.334 | -0.06 (-0.81%) | 61,213 |
| 27 Sep 2000 | USD | 7.573 | 7.632 | 7.394 | 7.394 | 7.394 | -0.119 (-1.58%) | 108,066 |
| 26 Sep 2000 | USD | 7.453 | 7.573 | 7.215 | 7.513 | 7.513 | +0.119 (+1.61%) | 154,291 |
| 25 Sep 2000 | USD | 7.632 | 7.692 | 7.394 | 7.394 | 7.394 | -0.238 (-3.12%) | 67,502 |
| 22 Sep 2000 | USD | 7.632 | 7.692 | 7.573 | 7.632 | 7.632 | -0.12 (-1.55%) | 66,559 |
| 21 Sep 2000 | USD | 7.632 | 7.752 | 7.513 | 7.752 | 7.752 | +0.06 (+0.78%) | 83,749 |
| 20 Sep 2000 | USD | 7.692 | 7.752 | 7.513 | 7.692 | 7.692 | +0.06 (+0.79%) | 125,676 |
| 19 Sep 2000 | USD | 7.453 | 7.692 | 7.394 | 7.632 | 7.632 | +0.179 (+2.40%) | 75,573 |
| 18 Sep 2000 | USD | 7.632 | 7.752 | 7.453 | 7.453 | 7.453 | -0.299 (-3.86%) | 76,516 |
| 15 Sep 2000 | USD | 7.752 | 7.811 | 7.573 | 7.752 | 7.752 | -0.059 (-0.76%) | 105,027 |
| 14 Sep 2000 | USD | 7.871 | 7.871 | 7.632 | 7.811 | 7.811 | +0.059 (+0.76%) | 38,049 |
| 13 Sep 2000 | USD | 7.632 | 7.871 | 7.573 | 7.752 | 7.752 | +0.12 (+1.57%) | 132,908 |
| 12 Sep 2000 | USD | 7.692 | 7.811 | 7.513 | 7.632 | 7.632 | -0.12 (-1.55%) | 111,525 |
| 11 Sep 2000 | USD | 7.99 | 7.99 | 7.632 | 7.752 | 7.752 | +0.12 (+1.57%) | 154,500 |
