| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2000 | USD | 8.706 | 8.706 | 8.527 | 8.527 | 8.527 | -0.059 (-0.69%) | 58,697 |
| 27 Jul 2000 | USD | 8.646 | 8.706 | 8.586 | 8.586 | 8.586 | -0.12 (-1.38%) | 54,610 |
| 26 Jul 2000 | USD | 8.706 | 8.765 | 8.586 | 8.706 | 8.706 | +0.06 (+0.69%) | 90,038 |
| 25 Jul 2000 | USD | 8.765 | 8.765 | 8.586 | 8.646 | 8.646 | -0.06 (-0.69%) | 93,182 |
| 24 Jul 2000 | USD | 8.706 | 8.825 | 8.586 | 8.706 | 8.706 | +0.12 (+1.40%) | 54,610 |
| 21 Jul 2000 | USD | 8.706 | 8.765 | 8.586 | 8.586 | 8.586 | 0.0 (0.0%) | 87,103 |
| 20 Jul 2000 | USD | 8.527 | 8.765 | 8.408 | 8.586 | 8.586 | +0.238 (+2.85%) | 106,284 |
| 19 Jul 2000 | USD | 8.527 | 8.586 | 8.348 | 8.348 | 8.348 | -0.179 (-2.10%) | 74,210 |
| 18 Jul 2000 | USD | 8.408 | 8.527 | 8.348 | 8.527 | 8.527 | +0.119 (+1.42%) | 56,287 |
| 17 Jul 2000 | USD | 8.348 | 8.408 | 8.109 | 8.408 | 8.408 | +0.179 (+2.18%) | 69,494 |
| 14 Jul 2000 | USD | 8.348 | 8.348 | 8.109 | 8.229 | 8.229 | -0.179 (-2.13%) | 59,326 |
| 13 Jul 2000 | USD | 8.408 | 8.527 | 8.288 | 8.408 | 8.408 | +0.12 (+1.45%) | 40,669 |
| 12 Jul 2000 | USD | 8.348 | 8.467 | 8.229 | 8.288 | 8.288 | +0.059 (+0.72%) | 56,077 |
| 11 Jul 2000 | USD | 8.467 | 8.527 | 8.229 | 8.229 | 8.229 | -0.179 (-2.13%) | 105,760 |
| 10 Jul 2000 | USD | 8.109 | 8.467 | 8.05 | 8.408 | 8.408 | +0.358 (+4.45%) | 125,885 |
| 7 Jul 2000 | USD | 7.871 | 8.229 | 7.871 | 8.05 | 8.05 | +0.239 (+3.06%) | 166,973 |
| 6 Jul 2000 | USD | 7.632 | 7.811 | 7.573 | 7.811 | 7.811 | +0.298 (+3.97%) | 96,222 |
| 5 Jul 2000 | USD | 7.334 | 7.513 | 7.215 | 7.513 | 7.513 | +0.238 (+3.27%) | 70,961 |
| 4 Jul 2000 | USD | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 7.275 | 7.394 | 7.155 | 7.275 | 7.275 | +0.12 (+1.68%) | 34,485 |
| 30 Jun 2000 | USD | 7.453 | 7.453 | 7.096 | 7.155 | 7.155 | -0.239 (-3.23%) | 129,763 |
| 29 Jun 2000 | USD | 7.394 | 7.513 | 7.334 | 7.394 | 7.394 | -0.119 (-1.58%) | 36,371 |
| 28 Jun 2000 | USD | 7.453 | 7.513 | 7.275 | 7.513 | 7.513 | +0.119 (+1.61%) | 68,131 |
| 27 Jun 2000 | USD | 7.394 | 7.453 | 7.334 | 7.394 | 7.394 | -0.059 (-0.79%) | 32,598 |
| 26 Jun 2000 | USD | 7.453 | 7.513 | 7.394 | 7.453 | 7.453 | +0.119 (+1.62%) | 43,394 |
| 23 Jun 2000 | USD | 7.513 | 7.513 | 7.334 | 7.334 | 7.334 | -0.119 (-1.60%) | 67,292 |
| 22 Jun 2000 | USD | 7.513 | 7.752 | 7.453 | 7.453 | 7.453 | +0.059 (+0.80%) | 51,046 |
| 21 Jun 2000 | USD | 7.394 | 7.513 | 7.334 | 7.394 | 7.394 | 0.0 (0.0%) | 83,644 |
| 20 Jun 2000 | USD | 7.394 | 7.394 | 7.275 | 7.394 | 7.394 | 0.0 (0.0%) | 80,604 |
| 19 Jun 2000 | USD | 7.573 | 7.573 | 7.334 | 7.394 | 7.394 | -0.179 (-2.36%) | 196,532 |
