Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2000 | USD | 7.632 | 7.632 | 7.513 | 7.573 | 7.573 | -0.059 (-0.77%) | 64,567 |
15 Jun 2000 | USD | 7.573 | 7.632 | 7.453 | 7.632 | 7.632 | +0.059 (+0.78%) | 60,584 |
14 Jun 2000 | USD | 7.573 | 7.632 | 7.513 | 7.573 | 7.573 | +0.12 (+1.61%) | 43,813 |
13 Jun 2000 | USD | 7.632 | 7.632 | 7.394 | 7.453 | 7.453 | -0.12 (-1.58%) | 149,050 |
12 Jun 2000 | USD | 7.632 | 7.632 | 7.573 | 7.573 | 7.573 | 0.0 (0.0%) | 162,676 |
9 Jun 2000 | USD | 7.752 | 7.752 | 7.513 | 7.573 | 7.573 | -0.059 (-0.77%) | 132,279 |
8 Jun 2000 | USD | 7.93 | 7.93 | 7.632 | 7.632 | 7.632 | -0.358 (-4.48%) | 114,460 |
7 Jun 2000 | USD | 8.408 | 8.408 | 7.99 | 7.99 | 7.99 | -0.537 (-6.30%) | 39,202 |
6 Jun 2000 | USD | 8.348 | 8.527 | 8.288 | 8.527 | 8.527 | +0.179 (+2.14%) | 148,526 |
5 Jun 2000 | USD | 8.229 | 8.586 | 8.109 | 8.348 | 8.348 | 0.0 (0.0%) | 110,267 |
2 Jun 2000 | USD | 7.453 | 8.348 | 7.453 | 8.348 | 8.348 | +0.895 (+12.01%) | 171,585 |
1 Jun 2000 | USD | 7.513 | 7.573 | 7.394 | 7.453 | 7.453 | -0.12 (-1.58%) | 44,128 |
31 May 2000 | USD | 7.096 | 7.573 | 7.036 | 7.573 | 7.573 | +0.477 (+6.72%) | 150,308 |
30 May 2000 | USD | 7.155 | 7.155 | 6.798 | 7.096 | 7.096 | +0.06 (+0.85%) | 129,344 |
29 May 2000 | USD | 7.036 | 7.036 | 7.036 | 7.036 | 7.036 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 6.976 | 7.155 | 6.857 | 7.036 | 7.036 | +0.06 (+0.86%) | 37,734 |
25 May 2000 | USD | 6.917 | 7.155 | 6.738 | 6.976 | 6.976 | +0.178 (+2.62%) | 41,612 |
24 May 2000 | USD | 6.798 | 7.036 | 6.798 | 6.798 | 6.798 | -0.238 (-3.38%) | 141,503 |
23 May 2000 | USD | 7.036 | 7.215 | 6.976 | 7.036 | 7.036 | 0.0 (0.0%) | 67,292 |
22 May 2000 | USD | 7.036 | 7.036 | 6.798 | 7.036 | 7.036 | 0.0 (0.0%) | 107,228 |
19 May 2000 | USD | 7.215 | 7.215 | 7.036 | 7.036 | 7.036 | -0.119 (-1.66%) | 81,652 |
18 May 2000 | USD | 7.394 | 7.513 | 7.096 | 7.155 | 7.155 | -0.358 (-4.77%) | 146,849 |
17 May 2000 | USD | 7.632 | 7.871 | 7.513 | 7.513 | 7.513 | -0.239 (-3.08%) | 93,077 |
16 May 2000 | USD | 7.632 | 7.871 | 7.573 | 7.752 | 7.752 | +0.06 (+0.78%) | 115,194 |
15 May 2000 | USD | 7.811 | 7.811 | 7.573 | 7.692 | 7.692 | -0.179 (-2.27%) | 158,693 |
12 May 2000 | USD | 7.632 | 7.871 | 7.573 | 7.871 | 7.871 | +0.179 (+2.33%) | 91,086 |
11 May 2000 | USD | 7.632 | 7.811 | 7.632 | 7.692 | 7.692 | -0.06 (-0.77%) | 72,219 |
10 May 2000 | USD | 7.99 | 8.05 | 7.573 | 7.752 | 7.752 | -0.119 (-1.51%) | 71,800 |
9 May 2000 | USD | 8.408 | 8.408 | 7.871 | 7.871 | 7.871 | -0.537 (-6.39%) | 217,705 |
8 May 2000 | USD | 8.586 | 8.586 | 8.348 | 8.408 | 8.408 | -0.298 (-3.42%) | 108,905 |