| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2000 | USD | 8.467 | 8.825 | 8.467 | 8.706 | 8.706 | +0.239 (+2.82%) | 147,058 |
| 4 May 2000 | USD | 8.467 | 8.646 | 8.408 | 8.467 | 8.467 | -0.06 (-0.70%) | 101,777 |
| 3 May 2000 | USD | 8.706 | 8.825 | 8.467 | 8.527 | 8.527 | -0.298 (-3.38%) | 144,019 |
| 2 May 2000 | USD | 8.885 | 8.944 | 8.765 | 8.825 | 8.825 | 0.0 (0.0%) | 87,313 |
| 1 May 2000 | USD | 8.944 | 8.944 | 8.586 | 8.825 | 8.825 | +0.298 (+3.49%) | 172,214 |
| 28 Apr 2000 | USD | 8.229 | 8.527 | 8.109 | 8.527 | 8.527 | +0.179 (+2.14%) | 78,927 |
| 27 Apr 2000 | USD | 7.453 | 8.348 | 7.453 | 8.348 | 8.348 | +0.895 (+12.01%) | 233,218 |
| 26 Apr 2000 | USD | 7.811 | 7.871 | 7.453 | 7.453 | 7.453 | -0.418 (-5.31%) | 77,669 |
| 25 Apr 2000 | USD | 7.513 | 7.871 | 7.394 | 7.871 | 7.871 | +0.477 (+6.45%) | 111,525 |
| 24 Apr 2000 | USD | 7.573 | 7.573 | 7.215 | 7.394 | 7.394 | -0.179 (-2.36%) | 104,817 |
| 21 Apr 2000 | USD | 7.573 | 7.573 | 7.573 | 7.573 | 7.573 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 7.632 | 7.632 | 7.453 | 7.573 | 7.573 | +0.06 (+0.80%) | 111,525 |
| 19 Apr 2000 | USD | 7.573 | 7.632 | 7.453 | 7.513 | 7.513 | -0.179 (-2.33%) | 148,735 |
| 18 Apr 2000 | USD | 7.93 | 7.99 | 7.513 | 7.692 | 7.692 | -0.179 (-2.27%) | 147,792 |
| 17 Apr 2000 | USD | 7.871 | 8.05 | 7.573 | 7.871 | 7.871 | -0.059 (-0.74%) | 224,203 |
| 14 Apr 2000 | USD | 8.229 | 8.348 | 7.811 | 7.93 | 7.93 | -0.358 (-4.32%) | 202,087 |
| 13 Apr 2000 | USD | 8.109 | 8.348 | 7.99 | 8.288 | 8.288 | +0.179 (+2.21%) | 107,647 |
| 12 Apr 2000 | USD | 8.527 | 8.527 | 8.109 | 8.109 | 8.109 | -0.418 (-4.90%) | 129,030 |
| 11 Apr 2000 | USD | 8.169 | 8.586 | 8.169 | 8.527 | 8.527 | +0.239 (+2.88%) | 188,461 |
| 10 Apr 2000 | USD | 8.348 | 8.527 | 8.229 | 8.288 | 8.288 | -0.239 (-2.80%) | 81,338 |
| 7 Apr 2000 | USD | 8.348 | 8.527 | 8.229 | 8.527 | 8.527 | +0.179 (+2.14%) | 174,101 |
| 6 Apr 2000 | USD | 8.348 | 8.408 | 8.229 | 8.348 | 8.348 | +0.06 (+0.72%) | 61,423 |
| 5 Apr 2000 | USD | 8.348 | 8.408 | 8.169 | 8.288 | 8.288 | +0.059 (+0.72%) | 232,484 |
| 4 Apr 2000 | USD | 8.467 | 8.467 | 7.99 | 8.229 | 8.229 | -0.238 (-2.81%) | 136,996 |
| 3 Apr 2000 | USD | 8.348 | 8.586 | 8.348 | 8.467 | 8.467 | +0.477 (+5.97%) | 97,061 |
| 31 Mar 2000 | USD | 9.183 | 9.54 | 7.99 | 7.99 | 7.99 | -0.716 (-8.22%) | 367,069 |
| 30 Mar 2000 | USD | 9.302 | 9.421 | 8.586 | 8.706 | 8.706 | -0.596 (-6.41%) | 161,628 |
| 29 Mar 2000 | USD | 8.408 | 9.481 | 8.348 | 9.302 | 9.302 | +1.014 (+12.23%) | 271,895 |
| 28 Mar 2000 | USD | 8.408 | 8.408 | 8.229 | 8.288 | 8.288 | -0.12 (-1.43%) | 108,905 |
| 27 Mar 2000 | USD | 8.288 | 8.408 | 8.229 | 8.408 | 8.408 | +0.239 (+2.93%) | 233,951 |
