| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2000 | USD | 8.109 | 8.169 | 8.109 | 8.169 | 8.169 | +0.06 (+0.74%) | 111,106 |
| 23 Mar 2000 | USD | 8.109 | 8.229 | 8.109 | 8.109 | 8.109 | -0.12 (-1.46%) | 80,499 |
| 22 Mar 2000 | USD | 8.109 | 8.229 | 8.05 | 8.229 | 8.229 | -0.059 (-0.71%) | 224,728 |
| 21 Mar 2000 | USD | 8.408 | 8.408 | 7.99 | 8.288 | 8.288 | -0.12 (-1.43%) | 222,317 |
| 20 Mar 2000 | USD | 7.871 | 8.408 | 7.871 | 8.408 | 8.408 | +0.179 (+2.18%) | 185,631 |
| 17 Mar 2000 | USD | 8.288 | 8.408 | 8.109 | 8.229 | 8.229 | -0.119 (-1.43%) | 412,245 |
| 16 Mar 2000 | USD | 8.467 | 8.467 | 8.109 | 8.348 | 8.348 | +0.179 (+2.19%) | 385,831 |
| 15 Mar 2000 | USD | 7.632 | 8.348 | 7.573 | 8.169 | 8.169 | +0.477 (+6.20%) | 287,094 |
| 14 Mar 2000 | USD | 7.811 | 8.05 | 7.573 | 7.692 | 7.692 | -0.358 (-4.45%) | 148,735 |
| 13 Mar 2000 | USD | 7.93 | 8.109 | 7.632 | 8.05 | 8.05 | -0.298 (-3.57%) | 199,152 |
| 10 Mar 2000 | USD | 8.348 | 8.467 | 8.229 | 8.348 | 8.348 | +0.06 (+0.72%) | 224,937 |
| 9 Mar 2000 | USD | 8.348 | 8.527 | 8.229 | 8.288 | 8.288 | +0.119 (+1.46%) | 246,949 |
| 8 Mar 2000 | USD | 7.811 | 8.229 | 7.692 | 8.169 | 8.169 | +0.417 (+5.38%) | 391,072 |
| 7 Mar 2000 | USD | 7.93 | 7.93 | 7.632 | 7.752 | 7.752 | 0.0 (0.0%) | 149,259 |
| 6 Mar 2000 | USD | 7.394 | 7.811 | 7.155 | 7.752 | 7.752 | +0.537 (+7.44%) | 473,668 |
| 3 Mar 2000 | USD | 7.394 | 7.453 | 6.917 | 7.215 | 7.215 | -0.06 (-0.82%) | 584,459 |
| 2 Mar 2000 | USD | 7.513 | 7.513 | 7.155 | 7.275 | 7.275 | -0.238 (-3.17%) | 653,114 |
| 1 Mar 2000 | USD | 7.632 | 8.05 | 6.917 | 7.513 | 7.513 | -0.596 (-7.35%) | 1,037,583 |
| 29 Feb 2000 | USD | 10.017 | 10.017 | 7.871 | 8.109 | 8.109 | -2.863 (-26.09%) | 1,053,620 |
| 28 Feb 2000 | USD | 11.091 | 11.21 | 10.793 | 10.972 | 10.972 | 0.0 (0.0%) | 220,430 |
| 25 Feb 2000 | USD | 10.912 | 11.091 | 10.852 | 10.972 | 10.972 | +0.179 (+1.66%) | 215,294 |
| 24 Feb 2000 | USD | 11.15 | 11.15 | 10.733 | 10.793 | 10.793 | -0.059 (-0.54%) | 115,823 |
| 23 Feb 2000 | USD | 11.15 | 11.21 | 10.852 | 10.852 | 10.852 | -0.239 (-2.15%) | 102,197 |
| 22 Feb 2000 | USD | 11.15 | 11.449 | 10.912 | 11.091 | 11.091 | +0.179 (+1.64%) | 194,645 |
| 21 Feb 2000 | USD | 10.912 | 10.912 | 10.912 | 10.912 | 10.912 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 10.673 | 11.031 | 10.494 | 10.912 | 10.912 | +0.418 (+3.98%) | 104,188 |
| 17 Feb 2000 | USD | 10.852 | 11.091 | 10.494 | 10.494 | 10.494 | -0.418 (-3.83%) | 188,146 |
| 16 Feb 2000 | USD | 11.389 | 11.389 | 10.912 | 10.912 | 10.912 | -0.417 (-3.68%) | 228,187 |
| 15 Feb 2000 | USD | 11.449 | 11.926 | 10.972 | 11.329 | 11.329 | +0.298 (+2.70%) | 1,006,348 |
| 14 Feb 2000 | USD | 11.21 | 11.329 | 10.912 | 11.031 | 11.031 | -0.06 (-0.54%) | 165,716 |
