| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2000 | USD | 11.21 | 11.508 | 11.031 | 11.091 | 11.091 | +0.298 (+2.76%) | 541,380 |
| 10 Feb 2000 | USD | 10.435 | 10.793 | 10.316 | 10.793 | 10.793 | +0.477 (+4.62%) | 317,805 |
| 9 Feb 2000 | USD | 10.137 | 10.435 | 10.077 | 10.316 | 10.316 | +0.239 (+2.37%) | 123,370 |
| 8 Feb 2000 | USD | 10.196 | 10.256 | 10.017 | 10.077 | 10.077 | -0.179 (-1.75%) | 119,177 |
| 7 Feb 2000 | USD | 10.316 | 10.435 | 10.077 | 10.256 | 10.256 | -0.179 (-1.72%) | 97,689 |
| 4 Feb 2000 | USD | 10.494 | 10.494 | 10.196 | 10.435 | 10.435 | -0.059 (-0.56%) | 399,353 |
| 3 Feb 2000 | USD | 10.554 | 10.554 | 10.196 | 10.494 | 10.494 | 0.0 (0.0%) | 159,636 |
| 2 Feb 2000 | USD | 10.494 | 10.733 | 10.256 | 10.494 | 10.494 | 0.0 (0.0%) | 306,066 |
| 1 Feb 2000 | USD | 10.494 | 10.554 | 10.435 | 10.494 | 10.494 | -0.06 (-0.57%) | 342,961 |
| 31 Jan 2000 | USD | 10.435 | 10.733 | 10.316 | 10.554 | 10.554 | +0.119 (+1.14%) | 141,188 |
| 28 Jan 2000 | USD | 10.912 | 10.912 | 10.375 | 10.435 | 10.435 | -0.477 (-4.37%) | 117,605 |
| 27 Jan 2000 | USD | 10.554 | 10.912 | 10.375 | 10.912 | 10.912 | +0.298 (+2.81%) | 424,299 |
| 26 Jan 2000 | USD | 9.54 | 10.972 | 9.54 | 10.614 | 10.614 | +1.074 (+11.26%) | 482,263 |
| 25 Jan 2000 | USD | 9.66 | 9.66 | 9.54 | 9.54 | 9.54 | -0.06 (-0.63%) | 148,106 |
| 24 Jan 2000 | USD | 9.719 | 9.719 | 9.54 | 9.6 | 9.6 | -0.119 (-1.22%) | 147,687 |
| 21 Jan 2000 | USD | 9.6 | 9.719 | 9.54 | 9.719 | 9.719 | 0.0 (0.0%) | 137,310 |
| 20 Jan 2000 | USD | 9.779 | 9.898 | 9.6 | 9.719 | 9.719 | +0.059 (+0.61%) | 82,281 |
| 19 Jan 2000 | USD | 9.779 | 9.898 | 9.6 | 9.66 | 9.66 | -0.238 (-2.40%) | 99,891 |
| 18 Jan 2000 | USD | 10.017 | 10.017 | 9.898 | 9.898 | 9.898 | -0.239 (-2.36%) | 116,766 |
| 17 Jan 2000 | USD | 10.137 | 10.137 | 10.137 | 10.137 | 10.137 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 10.077 | 10.196 | 10.017 | 10.137 | 10.137 | +0.12 (+1.20%) | 140,140 |
| 13 Jan 2000 | USD | 9.54 | 10.017 | 9.481 | 10.017 | 10.017 | +0.417 (+4.34%) | 262,462 |
| 12 Jan 2000 | USD | 9.481 | 9.6 | 9.421 | 9.6 | 9.6 | +0.119 (+1.26%) | 151,041 |
| 11 Jan 2000 | USD | 9.54 | 9.6 | 9.421 | 9.481 | 9.481 | -0.059 (-0.62%) | 79,975 |
| 10 Jan 2000 | USD | 9.66 | 9.779 | 9.421 | 9.54 | 9.54 | -0.06 (-0.63%) | 225,252 |
| 7 Jan 2000 | USD | 9.302 | 9.66 | 9.242 | 9.6 | 9.6 | +0.179 (+1.90%) | 200,934 |
| 6 Jan 2000 | USD | 9.183 | 9.6 | 9.123 | 9.421 | 9.421 | +0.119 (+1.28%) | 214,665 |
| 5 Jan 2000 | USD | 9.242 | 9.362 | 9.123 | 9.302 | 9.302 | +0.06 (+0.65%) | 121,902 |
| 4 Jan 2000 | USD | 9.063 | 9.421 | 8.885 | 9.242 | 9.242 | 0.0 (0.0%) | 207,118 |
| 3 Jan 2000 | USD | 9.779 | 9.779 | 9.063 | 9.242 | 9.242 | -0.477 (-4.91%) | 216,552 |
