| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1999 | USD | 9.242 | 9.719 | 9.063 | 9.719 | 9.719 | +0.477 (+5.16%) | 172,214 |
| 30 Dec 1999 | USD | 9.362 | 9.481 | 9.242 | 9.242 | 9.242 | -0.239 (-2.52%) | 202,192 |
| 29 Dec 1999 | USD | 8.586 | 9.481 | 8.586 | 9.481 | 9.481 | +0.895 (+10.42%) | 289,400 |
| 28 Dec 1999 | USD | 8.765 | 8.765 | 8.288 | 8.586 | 8.586 | -0.12 (-1.38%) | 153,976 |
| 27 Dec 1999 | USD | 9.063 | 9.063 | 8.706 | 8.706 | 8.706 | 0.0 (0.0%) | 225,776 |
| 24 Dec 1999 | USD | 8.706 | 8.706 | 8.706 | 8.706 | 8.706 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 8.467 | 8.765 | 8.467 | 8.706 | 8.706 | +0.298 (+3.54%) | 285,207 |
| 22 Dec 1999 | USD | 8.109 | 8.467 | 8.05 | 8.408 | 8.408 | +0.299 (+3.69%) | 230,283 |
| 21 Dec 1999 | USD | 8.109 | 8.229 | 8.109 | 8.109 | 8.109 | 0.0 (0.0%) | 170,537 |
| 20 Dec 1999 | USD | 8.109 | 8.288 | 8.109 | 8.109 | 8.109 | 0.0 (0.0%) | 180,076 |
| 17 Dec 1999 | USD | 8.229 | 8.348 | 8.05 | 8.109 | 8.109 | 0.0 (0.0%) | 210,997 |
| 16 Dec 1999 | USD | 7.93 | 8.229 | 7.93 | 8.109 | 8.109 | +0.059 (+0.73%) | 156,282 |
| 15 Dec 1999 | USD | 8.229 | 8.288 | 8.05 | 8.05 | 8.05 | -0.119 (-1.46%) | 189,824 |
| 14 Dec 1999 | USD | 8.229 | 8.586 | 7.99 | 8.169 | 8.169 | -0.06 (-0.73%) | 565,907 |
| 13 Dec 1999 | USD | 7.871 | 8.408 | 7.752 | 8.229 | 8.229 | +0.477 (+6.15%) | 415,285 |
| 10 Dec 1999 | USD | 7.752 | 7.871 | 7.632 | 7.752 | 7.752 | +0.179 (+2.36%) | 333,632 |
| 9 Dec 1999 | USD | 7.096 | 7.573 | 6.857 | 7.573 | 7.573 | +0.477 (+6.72%) | 700,806 |
| 8 Dec 1999 | USD | 7.394 | 7.453 | 7.096 | 7.096 | 7.096 | -0.357 (-4.79%) | 414,761 |
| 7 Dec 1999 | USD | 7.513 | 7.632 | 7.394 | 7.453 | 7.453 | -0.358 (-4.58%) | 146,534 |
| 6 Dec 1999 | USD | 8.109 | 8.109 | 7.573 | 7.811 | 7.811 | +0.059 (+0.76%) | 157,016 |
| 3 Dec 1999 | USD | 7.513 | 7.871 | 7.453 | 7.752 | 7.752 | +0.239 (+3.18%) | 336,567 |
| 2 Dec 1999 | USD | 7.513 | 7.573 | 7.513 | 7.513 | 7.513 | +0.06 (+0.81%) | 89,304 |
| 1 Dec 1999 | USD | 7.453 | 7.513 | 7.275 | 7.453 | 7.453 | -0.12 (-1.58%) | 117,395 |
| 30 Nov 1999 | USD | 7.275 | 7.573 | 7.215 | 7.573 | 7.573 | +0.179 (+2.42%) | 125,885 |
| 29 Nov 1999 | USD | 7.513 | 7.573 | 7.155 | 7.394 | 7.394 | -0.119 (-1.58%) | 141,188 |
| 26 Nov 1999 | USD | 7.632 | 7.632 | 7.275 | 7.513 | 7.513 | +0.06 (+0.81%) | 51,465 |
| 25 Nov 1999 | USD | 7.453 | 7.453 | 7.453 | 7.453 | 7.453 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 7.394 | 7.573 | 7.275 | 7.453 | 7.453 | +0.178 (+2.45%) | 117,605 |
| 23 Nov 1999 | USD | 7.155 | 7.453 | 7.036 | 7.275 | 7.275 | 0.0 (0.0%) | 124,418 |
| 22 Nov 1999 | USD | 7.275 | 7.394 | 7.155 | 7.275 | 7.275 | 0.0 (0.0%) | 113,622 |
