Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1999 | USD | 7.394 | 7.573 | 7.275 | 7.275 | 7.275 | -0.119 (-1.61%) | 134,166 |
18 Nov 1999 | USD | 7.453 | 7.513 | 7.334 | 7.394 | 7.394 | -0.059 (-0.79%) | 95,174 |
17 Nov 1999 | USD | 7.036 | 7.453 | 7.036 | 7.453 | 7.453 | +0.298 (+4.16%) | 70,961 |
16 Nov 1999 | USD | 7.573 | 7.632 | 7.036 | 7.155 | 7.155 | -0.418 (-5.52%) | 120,225 |
15 Nov 1999 | USD | 7.453 | 7.632 | 7.453 | 7.573 | 7.573 | 0.0 (0.0%) | 94,859 |
12 Nov 1999 | USD | 7.513 | 7.573 | 7.394 | 7.573 | 7.573 | 0.0 (0.0%) | 71,485 |
11 Nov 1999 | USD | 7.394 | 7.573 | 7.334 | 7.573 | 7.573 | +0.12 (+1.61%) | 107,437 |
10 Nov 1999 | USD | 7.513 | 7.513 | 7.334 | 7.453 | 7.453 | -0.06 (-0.80%) | 106,808 |
9 Nov 1999 | USD | 7.632 | 7.632 | 7.394 | 7.513 | 7.513 | +0.358 (+5.00%) | 197,894 |
8 Nov 1999 | USD | 6.976 | 7.334 | 6.798 | 7.155 | 7.155 | +0.298 (+4.35%) | 585,193 |
5 Nov 1999 | USD | 6.917 | 7.036 | 6.678 | 6.857 | 6.857 | -0.06 (-0.87%) | 145,591 |
4 Nov 1999 | USD | 7.036 | 7.096 | 6.917 | 6.917 | 6.917 | -0.179 (-2.52%) | 115,089 |
3 Nov 1999 | USD | 7.096 | 7.096 | 6.917 | 7.096 | 7.096 | +0.06 (+0.85%) | 102,197 |
2 Nov 1999 | USD | 7.155 | 7.155 | 6.976 | 7.036 | 7.036 | -0.119 (-1.66%) | 82,072 |
1 Nov 1999 | USD | 7.155 | 7.275 | 7.036 | 7.155 | 7.155 | 0.0 (0.0%) | 172,424 |
29 Oct 1999 | USD | 7.394 | 7.513 | 7.155 | 7.155 | 7.155 | -0.298 (-4.00%) | 63,414 |
28 Oct 1999 | USD | 7.275 | 7.513 | 7.275 | 7.453 | 7.453 | +0.238 (+3.30%) | 76,726 |
27 Oct 1999 | USD | 7.394 | 7.513 | 7.096 | 7.215 | 7.215 | -0.06 (-0.82%) | 123,265 |
26 Oct 1999 | USD | 7.573 | 7.632 | 7.215 | 7.275 | 7.275 | -0.238 (-3.17%) | 119,806 |
25 Oct 1999 | USD | 7.632 | 7.692 | 7.513 | 7.513 | 7.513 | -0.179 (-2.33%) | 35,323 |
22 Oct 1999 | USD | 7.453 | 7.692 | 7.394 | 7.692 | 7.692 | +0.239 (+3.21%) | 90,143 |
21 Oct 1999 | USD | 7.692 | 7.811 | 7.394 | 7.453 | 7.453 | -0.358 (-4.58%) | 155,024 |
20 Oct 1999 | USD | 8.169 | 8.169 | 7.692 | 7.811 | 7.811 | -0.477 (-5.76%) | 100,729 |
19 Oct 1999 | USD | 8.408 | 8.527 | 8.288 | 8.288 | 8.288 | -0.179 (-2.11%) | 22,850 |
18 Oct 1999 | USD | 8.109 | 8.467 | 7.93 | 8.467 | 8.467 | +0.477 (+5.97%) | 49,998 |
15 Oct 1999 | USD | 8.169 | 8.229 | 7.871 | 7.99 | 7.99 | -0.179 (-2.19%) | 53,561 |
14 Oct 1999 | USD | 8.288 | 8.408 | 8.169 | 8.169 | 8.169 | -0.119 (-1.44%) | 59,117 |
13 Oct 1999 | USD | 8.408 | 8.527 | 8.229 | 8.288 | 8.288 | -0.12 (-1.43%) | 40,564 |
12 Oct 1999 | USD | 8.467 | 8.527 | 8.408 | 8.408 | 8.408 | 0.0 (0.0%) | 67,292 |
11 Oct 1999 | USD | 8.706 | 8.944 | 8.408 | 8.408 | 8.408 | -0.357 (-4.07%) | 81,967 |