| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1999 | USD | 9.063 | 9.063 | 8.646 | 8.765 | 8.765 | -0.298 (-3.29%) | 84,273 |
| 7 Oct 1999 | USD | 9.063 | 9.063 | 8.825 | 9.063 | 9.063 | -0.06 (-0.66%) | 74,734 |
| 6 Oct 1999 | USD | 8.765 | 9.123 | 8.765 | 9.123 | 9.123 | +0.298 (+3.38%) | 130,497 |
| 5 Oct 1999 | USD | 8.706 | 8.885 | 8.646 | 8.825 | 8.825 | +0.119 (+1.37%) | 47,272 |
| 4 Oct 1999 | USD | 8.765 | 8.825 | 8.646 | 8.706 | 8.706 | -0.059 (-0.67%) | 44,547 |
| 1 Oct 1999 | USD | 8.765 | 8.885 | 8.706 | 8.765 | 8.765 | -0.12 (-1.35%) | 24,318 |
| 30 Sep 1999 | USD | 8.765 | 8.885 | 8.706 | 8.885 | 8.885 | +0.12 (+1.37%) | 90,667 |
| 29 Sep 1999 | USD | 8.646 | 8.825 | 8.586 | 8.765 | 8.765 | +0.119 (+1.38%) | 84,378 |
| 28 Sep 1999 | USD | 8.467 | 8.646 | 8.408 | 8.646 | 8.646 | +0.238 (+2.83%) | 111,106 |
| 27 Sep 1999 | USD | 8.169 | 8.408 | 8.169 | 8.408 | 8.408 | +0.299 (+3.69%) | 83,120 |
| 24 Sep 1999 | USD | 8.169 | 8.169 | 7.99 | 8.109 | 8.109 | -0.06 (-0.73%) | 68,970 |
| 23 Sep 1999 | USD | 8.348 | 8.348 | 8.169 | 8.169 | 8.169 | -0.179 (-2.14%) | 51,255 |
| 22 Sep 1999 | USD | 8.348 | 8.408 | 8.229 | 8.348 | 8.348 | 0.0 (0.0%) | 144,752 |
| 21 Sep 1999 | USD | 8.169 | 8.408 | 8.169 | 8.348 | 8.348 | +0.119 (+1.45%) | 115,089 |
| 20 Sep 1999 | USD | 8.169 | 8.229 | 8.05 | 8.229 | 8.229 | -0.059 (-0.71%) | 95,908 |
| 17 Sep 1999 | USD | 8.467 | 8.467 | 8.229 | 8.288 | 8.288 | -0.06 (-0.72%) | 65,825 |
| 16 Sep 1999 | USD | 8.408 | 8.527 | 8.229 | 8.348 | 8.348 | -0.179 (-2.10%) | 53,981 |
| 15 Sep 1999 | USD | 8.586 | 8.646 | 8.408 | 8.527 | 8.527 | -0.059 (-0.69%) | 49,893 |
| 14 Sep 1999 | USD | 8.646 | 8.706 | 8.467 | 8.586 | 8.586 | -0.06 (-0.69%) | 37,315 |
| 13 Sep 1999 | USD | 8.527 | 8.765 | 8.408 | 8.646 | 8.646 | +0.238 (+2.83%) | 127,248 |
| 10 Sep 1999 | USD | 8.348 | 8.527 | 8.229 | 8.408 | 8.408 | +0.06 (+0.72%) | 36,896 |
| 9 Sep 1999 | USD | 8.169 | 8.408 | 8.169 | 8.348 | 8.348 | +0.119 (+1.45%) | 168,126 |
| 8 Sep 1999 | USD | 8.229 | 8.288 | 8.109 | 8.229 | 8.229 | -0.059 (-0.71%) | 62,052 |
| 7 Sep 1999 | USD | 8.348 | 8.408 | 8.109 | 8.288 | 8.288 | -0.06 (-0.72%) | 108,590 |
| 6 Sep 1999 | USD | 8.348 | 8.348 | 8.348 | 8.348 | 8.348 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 8.05 | 8.467 | 8.05 | 8.348 | 8.348 | +0.358 (+4.48%) | 87,103 |
| 2 Sep 1999 | USD | 8.348 | 8.348 | 7.99 | 7.99 | 7.99 | -0.298 (-3.60%) | 43,185 |
| 1 Sep 1999 | USD | 8.109 | 8.288 | 7.99 | 8.288 | 8.288 | +0.179 (+2.21%) | 56,706 |
| 31 Aug 1999 | USD | 8.109 | 8.229 | 7.871 | 8.109 | 8.109 | -0.179 (-2.16%) | 143,075 |
| 30 Aug 1999 | USD | 8.348 | 8.348 | 8.169 | 8.288 | 8.288 | -0.06 (-0.72%) | 46,224 |
