| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1999 | USD | 8.527 | 8.527 | 8.348 | 8.348 | 8.348 | -0.119 (-1.41%) | 26,624 |
| 26 Aug 1999 | USD | 8.467 | 8.527 | 8.408 | 8.467 | 8.467 | 0.0 (0.0%) | 52,304 |
| 25 Aug 1999 | USD | 8.348 | 8.527 | 8.229 | 8.467 | 8.467 | +0.059 (+0.70%) | 65,825 |
| 24 Aug 1999 | USD | 8.586 | 8.646 | 8.408 | 8.408 | 8.408 | -0.298 (-3.42%) | 41,822 |
| 23 Aug 1999 | USD | 8.765 | 8.825 | 8.646 | 8.706 | 8.706 | -0.119 (-1.35%) | 40,250 |
| 20 Aug 1999 | USD | 8.885 | 8.885 | 8.706 | 8.825 | 8.825 | 0.0 (0.0%) | 45,071 |
| 19 Aug 1999 | USD | 8.646 | 8.825 | 8.586 | 8.825 | 8.825 | +0.06 (+0.68%) | 51,255 |
| 18 Aug 1999 | USD | 8.885 | 8.885 | 8.527 | 8.765 | 8.765 | -0.179 (-2.00%) | 130,392 |
| 17 Aug 1999 | USD | 9.004 | 9.004 | 8.765 | 8.944 | 8.944 | -0.119 (-1.31%) | 455,115 |
| 16 Aug 1999 | USD | 8.825 | 9.063 | 8.706 | 9.063 | 9.063 | +0.417 (+4.82%) | 180,285 |
| 13 Aug 1999 | USD | 8.527 | 8.646 | 8.408 | 8.646 | 8.646 | +0.298 (+3.57%) | 105,131 |
| 12 Aug 1999 | USD | 8.109 | 8.706 | 8.05 | 8.348 | 8.348 | +0.119 (+1.45%) | 91,924 |
| 11 Aug 1999 | USD | 8.229 | 8.348 | 8.05 | 8.229 | 8.229 | +0.06 (+0.73%) | 92,029 |
| 10 Aug 1999 | USD | 8.05 | 8.229 | 7.632 | 8.169 | 8.169 | 0.0 (0.0%) | 216,657 |
| 9 Aug 1999 | USD | 8.348 | 8.348 | 7.871 | 8.169 | 8.169 | -0.298 (-3.52%) | 95,698 |
| 6 Aug 1999 | USD | 8.527 | 8.586 | 8.288 | 8.467 | 8.467 | -0.179 (-2.07%) | 55,239 |
| 5 Aug 1999 | USD | 8.706 | 8.765 | 8.467 | 8.646 | 8.646 | -0.179 (-2.03%) | 96,117 |
| 4 Aug 1999 | USD | 8.825 | 8.825 | 8.706 | 8.825 | 8.825 | +0.119 (+1.37%) | 119,072 |
| 3 Aug 1999 | USD | 8.706 | 8.825 | 8.467 | 8.706 | 8.706 | -0.059 (-0.67%) | 52,304 |
| 2 Aug 1999 | USD | 8.706 | 8.765 | 8.467 | 8.765 | 8.765 | 0.0 (0.0%) | 65,091 |
| 30 Jul 1999 | USD | 8.646 | 8.825 | 8.586 | 8.765 | 8.765 | +0.119 (+1.38%) | 45,595 |
| 29 Jul 1999 | USD | 8.765 | 8.825 | 8.586 | 8.646 | 8.646 | -0.179 (-2.03%) | 57,440 |
| 28 Jul 1999 | USD | 8.586 | 8.944 | 8.586 | 8.825 | 8.825 | +0.239 (+2.78%) | 98,213 |
| 27 Jul 1999 | USD | 8.109 | 8.586 | 7.871 | 8.586 | 8.586 | +0.119 (+1.41%) | 238,249 |
| 26 Jul 1999 | USD | 8.825 | 8.825 | 8.348 | 8.467 | 8.467 | -0.477 (-5.33%) | 172,948 |
| 23 Jul 1999 | USD | 9.183 | 9.242 | 8.944 | 8.944 | 8.944 | -0.358 (-3.85%) | 66,349 |
| 22 Jul 1999 | USD | 9.421 | 9.54 | 9.242 | 9.302 | 9.302 | 0.0 (0.0%) | 220,849 |
| 21 Jul 1999 | USD | 9.123 | 9.54 | 9.063 | 9.302 | 9.302 | +0.119 (+1.30%) | 166,240 |
| 20 Jul 1999 | USD | 9.54 | 9.54 | 8.944 | 9.183 | 9.183 | -0.477 (-4.94%) | 223,889 |
| 19 Jul 1999 | USD | 9.004 | 9.66 | 8.944 | 9.66 | 9.66 | +0.716 (+8.01%) | 265,397 |
