| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1999 | USD | 8.944 | 9.123 | 8.825 | 8.944 | 8.944 | 0.0 (0.0%) | 77,669 |
| 15 Jul 1999 | USD | 9.004 | 9.004 | 8.825 | 8.944 | 8.944 | -0.119 (-1.31%) | 92,344 |
| 14 Jul 1999 | USD | 9.063 | 9.063 | 8.825 | 9.063 | 9.063 | 0.0 (0.0%) | 72,743 |
| 13 Jul 1999 | USD | 9.123 | 9.302 | 8.825 | 9.063 | 9.063 | -0.179 (-1.94%) | 181,229 |
| 12 Jul 1999 | USD | 9.183 | 9.362 | 9.063 | 9.242 | 9.242 | -0.12 (-1.28%) | 378,284 |
| 9 Jul 1999 | USD | 9.421 | 9.421 | 9.242 | 9.362 | 9.362 | -0.119 (-1.26%) | 133,013 |
| 8 Jul 1999 | USD | 9.421 | 9.481 | 9.421 | 9.481 | 9.481 | 0.0 (0.0%) | 81,443 |
| 7 Jul 1999 | USD | 9.54 | 9.54 | 9.421 | 9.481 | 9.481 | -0.059 (-0.62%) | 73,791 |
| 6 Jul 1999 | USD | 9.719 | 9.839 | 9.421 | 9.54 | 9.54 | -0.179 (-1.84%) | 240,136 |
| 5 Jul 1999 | USD | 9.719 | 9.719 | 9.719 | 9.719 | 9.719 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 9.54 | 9.898 | 9.54 | 9.719 | 9.719 | +0.238 (+2.51%) | 597,771 |
| 1 Jul 1999 | USD | 8.944 | 10.256 | 8.944 | 9.481 | 9.481 | +0.954 (+11.19%) | 1,902,009 |
| 30 Jun 1999 | USD | 8.586 | 8.825 | 8.467 | 8.527 | 8.527 | -0.059 (-0.69%) | 193,492 |
| 29 Jun 1999 | USD | 8.706 | 8.706 | 8.586 | 8.586 | 8.586 | -0.06 (-0.69%) | 68,550 |
| 28 Jun 1999 | USD | 8.706 | 8.765 | 8.646 | 8.646 | 8.646 | 0.0 (0.0%) | 55,553 |
| 25 Jun 1999 | USD | 8.527 | 8.706 | 8.527 | 8.646 | 8.646 | +0.06 (+0.70%) | 43,918 |
| 24 Jun 1999 | USD | 8.765 | 8.825 | 8.527 | 8.586 | 8.586 | -0.179 (-2.04%) | 55,343 |
| 23 Jun 1999 | USD | 8.765 | 8.825 | 8.646 | 8.765 | 8.765 | -0.12 (-1.35%) | 68,655 |
| 22 Jun 1999 | USD | 9.004 | 9.063 | 8.706 | 8.885 | 8.885 | 0.0 (0.0%) | 94,230 |
| 21 Jun 1999 | USD | 9.063 | 9.063 | 8.885 | 8.885 | 8.885 | -0.119 (-1.32%) | 131,965 |
| 18 Jun 1999 | USD | 9.004 | 9.063 | 8.765 | 9.004 | 9.004 | +0.119 (+1.34%) | 81,233 |
| 17 Jun 1999 | USD | 8.825 | 8.885 | 8.646 | 8.885 | 8.885 | 0.0 (0.0%) | 115,928 |
| 16 Jun 1999 | USD | 8.765 | 8.885 | 8.706 | 8.885 | 8.885 | +0.239 (+2.76%) | 200,829 |
| 15 Jun 1999 | USD | 8.706 | 8.706 | 8.586 | 8.646 | 8.646 | 0.0 (0.0%) | 61,632 |
| 14 Jun 1999 | USD | 8.586 | 8.765 | 8.586 | 8.646 | 8.646 | +0.06 (+0.70%) | 53,142 |
| 11 Jun 1999 | USD | 8.586 | 8.765 | 8.527 | 8.586 | 8.586 | 0.0 (0.0%) | 63,309 |
| 10 Jun 1999 | USD | 8.586 | 8.586 | 8.467 | 8.586 | 8.586 | -0.179 (-2.04%) | 80,814 |
| 9 Jun 1999 | USD | 8.706 | 8.885 | 8.586 | 8.765 | 8.765 | +0.059 (+0.68%) | 94,021 |
| 8 Jun 1999 | USD | 8.706 | 8.825 | 8.586 | 8.706 | 8.706 | 0.0 (0.0%) | 92,658 |
| 7 Jun 1999 | USD | 8.706 | 8.706 | 8.348 | 8.706 | 8.706 | +0.06 (+0.69%) | 56,601 |
