| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1999 | USD | 8.348 | 8.825 | 8.348 | 8.646 | 8.646 | +0.358 (+4.32%) | 105,131 |
| 3 Jun 1999 | USD | 8.169 | 8.348 | 7.93 | 8.288 | 8.288 | +0.238 (+2.96%) | 101,463 |
| 2 Jun 1999 | USD | 8.348 | 8.348 | 7.99 | 8.05 | 8.05 | -0.417 (-4.93%) | 241,498 |
| 1 Jun 1999 | USD | 8.944 | 8.944 | 8.467 | 8.467 | 8.467 | -0.239 (-2.75%) | 82,072 |
| 31 May 1999 | USD | 8.706 | 8.706 | 8.706 | 8.706 | 8.706 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 8.825 | 8.825 | 8.586 | 8.706 | 8.706 | -0.059 (-0.67%) | 104,188 |
| 27 May 1999 | USD | 9.004 | 9.004 | 8.706 | 8.765 | 8.765 | -0.12 (-1.35%) | 49,893 |
| 26 May 1999 | USD | 9.004 | 9.004 | 8.825 | 8.885 | 8.885 | -0.059 (-0.66%) | 53,876 |
| 25 May 1999 | USD | 9.004 | 9.004 | 8.825 | 8.944 | 8.944 | 0.0 (0.0%) | 99,891 |
| 24 May 1999 | USD | 9.063 | 9.123 | 8.885 | 8.944 | 8.944 | -0.119 (-1.31%) | 94,859 |
| 21 May 1999 | USD | 9.123 | 9.183 | 8.944 | 9.063 | 9.063 | +0.059 (+0.66%) | 132,384 |
| 20 May 1999 | USD | 8.885 | 9.183 | 8.885 | 9.004 | 9.004 | 0.0 (0.0%) | 137,310 |
| 19 May 1999 | USD | 9.004 | 9.063 | 8.825 | 9.004 | 9.004 | +0.06 (+0.67%) | 87,732 |
| 18 May 1999 | USD | 8.825 | 9.004 | 8.825 | 8.944 | 8.944 | +0.059 (+0.66%) | 82,281 |
| 17 May 1999 | USD | 9.063 | 9.063 | 8.825 | 8.885 | 8.885 | -0.417 (-4.48%) | 292,754 |
| 14 May 1999 | USD | 9.123 | 9.302 | 8.825 | 9.302 | 9.302 | +0.298 (+3.31%) | 86,893 |
| 13 May 1999 | USD | 9.004 | 9.123 | 8.825 | 9.004 | 9.004 | +0.119 (+1.34%) | 180,390 |
| 12 May 1999 | USD | 8.944 | 8.944 | 8.765 | 8.885 | 8.885 | +0.12 (+1.37%) | 168,336 |
| 11 May 1999 | USD | 8.646 | 8.825 | 8.586 | 8.765 | 8.765 | +0.119 (+1.38%) | 89,199 |
| 10 May 1999 | USD | 8.765 | 8.825 | 8.586 | 8.646 | 8.646 | -0.06 (-0.69%) | 124,627 |
| 7 May 1999 | USD | 9.123 | 9.123 | 8.706 | 8.706 | 8.706 | -0.536 (-5.80%) | 123,998 |
| 6 May 1999 | USD | 9.123 | 9.481 | 9.063 | 9.242 | 9.242 | -0.06 (-0.65%) | 65,301 |
| 5 May 1999 | USD | 9.242 | 9.54 | 9.123 | 9.302 | 9.302 | +0.06 (+0.65%) | 265,397 |
| 4 May 1999 | USD | 9.302 | 9.481 | 9.183 | 9.242 | 9.242 | 0.0 (0.0%) | 62,366 |
| 3 May 1999 | USD | 9.481 | 9.481 | 9.123 | 9.242 | 9.242 | -0.12 (-1.28%) | 61,318 |
| 30 Apr 1999 | USD | 9.481 | 9.779 | 9.362 | 9.362 | 9.362 | +0.06 (+0.65%) | 180,285 |
| 29 Apr 1999 | USD | 9.6 | 9.6 | 8.825 | 9.302 | 9.302 | -0.417 (-4.29%) | 172,634 |
| 28 Apr 1999 | USD | 9.839 | 9.839 | 9.54 | 9.719 | 9.719 | -0.179 (-1.81%) | 146,534 |
| 27 Apr 1999 | USD | 9.898 | 9.958 | 9.421 | 9.898 | 9.898 | -0.06 (-0.60%) | 365,916 |
| 26 Apr 1999 | USD | 8.646 | 9.958 | 8.646 | 9.958 | 9.958 | +1.431 (+16.78%) | 315,604 |
