| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1999 | USD | 8.586 | 8.646 | 8.467 | 8.527 | 8.527 | -0.179 (-2.06%) | 105,865 |
| 22 Apr 1999 | USD | 8.586 | 8.825 | 8.467 | 8.706 | 8.706 | +0.239 (+2.82%) | 381,114 |
| 21 Apr 1999 | USD | 7.573 | 8.467 | 7.394 | 8.467 | 8.467 | +1.014 (+13.61%) | 423,880 |
| 20 Apr 1999 | USD | 7.692 | 7.752 | 7.275 | 7.453 | 7.453 | 0.0 (0.0%) | 227,453 |
| 19 Apr 1999 | USD | 7.513 | 7.871 | 7.394 | 7.453 | 7.453 | +0.417 (+5.93%) | 352,604 |
| 16 Apr 1999 | USD | 7.155 | 7.573 | 7.036 | 7.036 | 7.036 | -0.358 (-4.84%) | 334,471 |
| 15 Apr 1999 | USD | 7.573 | 7.871 | 7.394 | 7.394 | 7.394 | -0.119 (-1.58%) | 105,341 |
| 14 Apr 1999 | USD | 6.917 | 7.811 | 6.857 | 7.513 | 7.513 | +0.596 (+8.62%) | 341,284 |
| 13 Apr 1999 | USD | 7.513 | 7.573 | 6.917 | 6.917 | 6.917 | -0.656 (-8.66%) | 224,623 |
| 12 Apr 1999 | USD | 7.93 | 7.99 | 7.453 | 7.573 | 7.573 | -0.238 (-3.05%) | 200,305 |
| 9 Apr 1999 | USD | 7.394 | 7.811 | 7.096 | 7.811 | 7.811 | +0.417 (+5.64%) | 156,072 |
| 8 Apr 1999 | USD | 7.632 | 7.811 | 7.215 | 7.394 | 7.394 | -0.238 (-3.12%) | 249,674 |
| 7 Apr 1999 | USD | 7.99 | 7.99 | 7.573 | 7.632 | 7.632 | -0.239 (-3.04%) | 165,716 |
| 6 Apr 1999 | USD | 7.93 | 8.169 | 7.752 | 7.871 | 7.871 | -0.059 (-0.74%) | 131,126 |
| 5 Apr 1999 | USD | 8.169 | 8.288 | 7.871 | 7.93 | 7.93 | -0.299 (-3.63%) | 49,683 |
| 2 Apr 1999 | USD | 8.229 | 8.229 | 8.229 | 8.229 | 8.229 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 7.93 | 8.288 | 7.93 | 8.229 | 8.229 | +0.299 (+3.77%) | 52,618 |
| 31 Mar 1999 | USD | 8.586 | 8.706 | 7.93 | 7.93 | 7.93 | -0.776 (-8.91%) | 192,654 |
| 30 Mar 1999 | USD | 8.586 | 8.825 | 8.527 | 8.706 | 8.706 | -0.059 (-0.67%) | 161,208 |
| 29 Mar 1999 | USD | 8.288 | 8.944 | 8.169 | 8.765 | 8.765 | +0.596 (+7.30%) | 211,940 |
| 26 Mar 1999 | USD | 7.93 | 8.169 | 7.871 | 8.169 | 8.169 | -0.119 (-1.44%) | 139,092 |
| 25 Mar 1999 | USD | 8.169 | 8.348 | 8.169 | 8.288 | 8.288 | +0.059 (+0.72%) | 84,797 |
| 24 Mar 1999 | USD | 8.288 | 8.288 | 7.93 | 8.229 | 8.229 | 0.0 (0.0%) | 125,676 |
| 23 Mar 1999 | USD | 7.752 | 8.467 | 7.752 | 8.229 | 8.229 | +0.358 (+4.55%) | 140,245 |
| 22 Mar 1999 | USD | 7.93 | 8.169 | 7.811 | 7.871 | 7.871 | -0.417 (-5.03%) | 143,075 |
| 19 Mar 1999 | USD | 8.646 | 8.825 | 8.288 | 8.288 | 8.288 | -0.418 (-4.80%) | 90,562 |
| 18 Mar 1999 | USD | 8.586 | 8.825 | 8.467 | 8.706 | 8.706 | +0.12 (+1.40%) | 76,621 |
| 17 Mar 1999 | USD | 8.527 | 8.706 | 8.348 | 8.586 | 8.586 | +0.059 (+0.69%) | 89,619 |
| 16 Mar 1999 | USD | 8.586 | 8.586 | 8.348 | 8.527 | 8.527 | -0.059 (-0.69%) | 234,685 |
| 15 Mar 1999 | USD | 9.063 | 9.063 | 8.527 | 8.586 | 8.586 | -0.179 (-2.04%) | 95,279 |
