| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1999 | USD | 8.467 | 9.183 | 8.408 | 8.765 | 8.765 | +0.357 (+4.25%) | 100,100 |
| 11 Mar 1999 | USD | 8.586 | 8.646 | 8.408 | 8.408 | 8.408 | +0.06 (+0.72%) | 106,704 |
| 10 Mar 1999 | USD | 7.871 | 8.348 | 7.871 | 8.348 | 8.348 | +0.477 (+6.06%) | 101,882 |
| 9 Mar 1999 | USD | 8.169 | 8.169 | 7.692 | 7.871 | 7.871 | -0.179 (-2.22%) | 116,452 |
| 8 Mar 1999 | USD | 8.467 | 8.527 | 7.99 | 8.05 | 8.05 | -0.298 (-3.57%) | 159,007 |
| 5 Mar 1999 | USD | 8.05 | 8.527 | 8.05 | 8.348 | 8.348 | +0.179 (+2.19%) | 117,709 |
| 4 Mar 1999 | USD | 8.109 | 8.348 | 8.05 | 8.169 | 8.169 | -0.06 (-0.73%) | 86,474 |
| 3 Mar 1999 | USD | 8.408 | 8.408 | 8.109 | 8.229 | 8.229 | -0.179 (-2.13%) | 46,644 |
| 2 Mar 1999 | USD | 8.586 | 8.825 | 8.348 | 8.408 | 8.408 | -0.059 (-0.70%) | 127,457 |
| 1 Mar 1999 | USD | 8.288 | 8.527 | 8.288 | 8.467 | 8.467 | +0.119 (+1.43%) | 43,289 |
| 26 Feb 1999 | USD | 8.348 | 8.646 | 8.229 | 8.348 | 8.348 | -0.179 (-2.10%) | 109,429 |
| 25 Feb 1999 | USD | 8.944 | 9.063 | 8.348 | 8.527 | 8.527 | -0.358 (-4.03%) | 167,498 |
| 24 Feb 1999 | USD | 7.692 | 9.183 | 7.692 | 8.885 | 8.885 | +0.955 (+12.04%) | 700,597 |
| 23 Feb 1999 | USD | 7.93 | 7.99 | 7.632 | 7.93 | 7.93 | -0.06 (-0.75%) | 129,239 |
| 22 Feb 1999 | USD | 8.05 | 8.109 | 7.93 | 7.99 | 7.99 | +0.06 (+0.76%) | 49,788 |
| 19 Feb 1999 | USD | 8.109 | 8.109 | 7.692 | 7.93 | 7.93 | -0.299 (-3.63%) | 96,641 |
| 18 Feb 1999 | USD | 8.229 | 8.348 | 8.109 | 8.229 | 8.229 | +0.06 (+0.73%) | 54,819 |
| 17 Feb 1999 | USD | 8.586 | 8.586 | 7.871 | 8.169 | 8.169 | -0.477 (-5.52%) | 247,997 |
| 16 Feb 1999 | USD | 9.004 | 9.123 | 8.348 | 8.646 | 8.646 | -0.239 (-2.69%) | 106,913 |
| 15 Feb 1999 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 9.362 | 9.481 | 8.885 | 8.885 | 8.885 | -0.536 (-5.69%) | 218,019 |
| 11 Feb 1999 | USD | 9.242 | 9.54 | 9.183 | 9.421 | 9.421 | +0.119 (+1.28%) | 88,570 |
| 10 Feb 1999 | USD | 9.66 | 9.66 | 9.183 | 9.302 | 9.302 | -0.417 (-4.29%) | 157,854 |
| 9 Feb 1999 | USD | 9.898 | 9.958 | 9.66 | 9.719 | 9.719 | -0.179 (-1.81%) | 42,556 |
| 8 Feb 1999 | USD | 9.898 | 9.958 | 9.719 | 9.898 | 9.898 | 0.0 (0.0%) | 66,140 |
| 5 Feb 1999 | USD | 10.196 | 10.196 | 9.898 | 9.898 | 9.898 | -0.239 (-2.36%) | 92,344 |
| 4 Feb 1999 | USD | 10.316 | 10.554 | 10.137 | 10.137 | 10.137 | +0.06 (+0.60%) | 126,514 |
| 3 Feb 1999 | USD | 10.196 | 10.316 | 10.077 | 10.077 | 10.077 | -0.119 (-1.17%) | 102,825 |
| 2 Feb 1999 | USD | 10.137 | 10.435 | 10.077 | 10.196 | 10.196 | +0.059 (+0.58%) | 94,755 |
| 1 Feb 1999 | USD | 9.839 | 10.435 | 9.839 | 10.137 | 10.137 | 0.0 (0.0%) | 87,941 |
