| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1999 | USD | 10.137 | 10.137 | 9.839 | 10.137 | 10.137 | -0.238 (-2.29%) | 37,629 |
| 28 Jan 1999 | USD | 10.375 | 10.494 | 9.719 | 10.375 | 10.375 | +0.059 (+0.57%) | 376,712 |
| 27 Jan 1999 | USD | 10.673 | 10.733 | 10.196 | 10.316 | 10.316 | -0.178 (-1.70%) | 85,321 |
| 26 Jan 1999 | USD | 10.017 | 10.494 | 10.017 | 10.494 | 10.494 | +0.536 (+5.38%) | 111,630 |
| 25 Jan 1999 | USD | 9.839 | 10.017 | 9.779 | 9.958 | 9.958 | +0.06 (+0.61%) | 94,545 |
| 22 Jan 1999 | USD | 9.839 | 10.017 | 9.839 | 9.898 | 9.898 | -0.06 (-0.60%) | 52,304 |
| 21 Jan 1999 | USD | 11.15 | 11.15 | 9.898 | 9.958 | 9.958 | -1.312 (-11.64%) | 287,723 |
| 20 Jan 1999 | USD | 11.031 | 11.27 | 10.912 | 11.27 | 11.27 | +0.358 (+3.28%) | 264,872 |
| 19 Jan 1999 | USD | 10.435 | 11.15 | 10.316 | 10.912 | 10.912 | +0.358 (+3.39%) | 123,998 |
| 18 Jan 1999 | USD | 10.554 | 10.554 | 10.554 | 10.554 | 10.554 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 10.017 | 10.673 | 9.66 | 10.554 | 10.554 | +0.537 (+5.36%) | 241,708 |
| 14 Jan 1999 | USD | 9.302 | 10.137 | 9.183 | 10.017 | 10.017 | +0.596 (+6.33%) | 181,438 |
| 13 Jan 1999 | USD | 9.54 | 9.54 | 9.123 | 9.421 | 9.421 | -0.358 (-3.66%) | 227,662 |
| 12 Jan 1999 | USD | 10.494 | 10.494 | 9.779 | 9.779 | 9.779 | -0.835 (-7.87%) | 173,262 |
| 11 Jan 1999 | USD | 11.031 | 11.21 | 10.554 | 10.614 | 10.614 | -0.536 (-4.81%) | 86,893 |
| 8 Jan 1999 | USD | 11.031 | 11.15 | 10.614 | 11.15 | 11.15 | -0.179 (-1.58%) | 85,531 |
| 7 Jan 1999 | USD | 11.031 | 11.449 | 10.912 | 11.329 | 11.329 | +0.179 (+1.61%) | 64,462 |
| 6 Jan 1999 | USD | 11.687 | 11.687 | 11.091 | 11.15 | 11.15 | -0.597 (-5.08%) | 64,987 |
| 5 Jan 1999 | USD | 11.508 | 12.164 | 11.508 | 11.747 | 11.747 | +0.179 (+1.55%) | 144,647 |
| 4 Jan 1999 | USD | 11.627 | 12.104 | 11.449 | 11.568 | 11.568 | 0.0 (0.0%) | 89,514 |
