Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 3.78 | 3.86 | 3.74 | 3.86 | 3.86 | +0.04 (+1.05%) | 10,337,000 |
11 Apr 2018 | USD | 3.68 | 3.82 | 3.64 | 3.82 | 3.82 | +0.22 (+6.11%) | 21,164,900 |
10 Apr 2018 | USD | 3.6 | 3.62 | 3.46 | 3.6 | 3.6 | -0.04 (-1.10%) | 34,571,100 |
9 Apr 2018 | USD | 3.78 | 3.8 | 3.64 | 3.64 | 3.64 | -0.16 (-4.21%) | 21,091,300 |
6 Apr 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 3.86 | 3.86 | 3.76 | 3.8 | 3.8 | -0.04 (-1.04%) | 9,326,900 |
4 Apr 2018 | USD | 3.88 | 3.9 | 3.8 | 3.84 | 3.84 | -0.08 (-2.04%) | 15,399,900 |
3 Apr 2018 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 3.88 | 3.94 | 3.88 | 3.92 | 3.92 | 0.0 (0.0%) | 8,025,200 |
30 Mar 2018 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 3.92 | 3.96 | 3.88 | 3.92 | 3.92 | 0.0 (0.0%) | 12,633,000 |
28 Mar 2018 | USD | 4 | 4 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 8,525,800 |
27 Mar 2018 | USD | 3.98 | 4.04 | 3.98 | 4 | 4 | +0.02 (+0.50%) | 13,784,100 |
26 Mar 2018 | USD | 3.94 | 4.02 | 3.94 | 3.98 | 3.98 | +0.04 (+1.02%) | 16,598,800 |
23 Mar 2018 | USD | 3.9 | 3.96 | 3.86 | 3.94 | 3.94 | 0.0 (0.0%) | 6,655,600 |
22 Mar 2018 | USD | 3.94 | 4.04 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 14,219,100 |
21 Mar 2018 | USD | 3.96 | 3.98 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 3,582,300 |
20 Mar 2018 | USD | 3.92 | 3.96 | 3.9 | 3.94 | 3.94 | 0.0 (0.0%) | 5,387,300 |
19 Mar 2018 | USD | 3.98 | 4.02 | 3.94 | 3.94 | 3.94 | -0.02 (-0.51%) | 11,956,900 |
16 Mar 2018 | USD | 3.98 | 4.06 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 25,782,900 |
15 Mar 2018 | USD | 4 | 4.04 | 3.96 | 3.98 | 3.98 | -0.02 (-0.50%) | 8,672,600 |
14 Mar 2018 | USD | 3.98 | 4.02 | 3.96 | 4 | 4 | 0.0 (0.0%) | 16,034,000 |
13 Mar 2018 | USD | 3.9 | 4.02 | 3.9 | 4 | 4 | +0.08 (+2.04%) | 12,360,900 |
12 Mar 2018 | USD | 3.9 | 3.96 | 3.86 | 3.92 | 3.92 | +0.04 (+1.03%) | 13,804,100 |
9 Mar 2018 | USD | 3.96 | 3.96 | 3.84 | 3.88 | 3.88 | -0.06 (-1.52%) | 22,586,200 |
8 Mar 2018 | USD | 3.98 | 3.98 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 6,246,800 |
7 Mar 2018 | USD | 3.98 | 3.98 | 3.94 | 3.94 | 3.94 | -0.04 (-1.01%) | 13,233,600 |
6 Mar 2018 | USD | 4.04 | 4.06 | 3.98 | 3.98 | 3.98 | -0.04 (-1.00%) | 9,815,100 |
5 Mar 2018 | USD | 4.04 | 4.06 | 3.94 | 4.02 | 4.02 | -0.02 (-0.50%) | 14,796,600 |