Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | USD | 4.04 | 4.1 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 6,658,700 |
1 Mar 2018 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 4.06 | 4.12 | 4.04 | 4.04 | 4.04 | -0.04 (-0.98%) | 14,201,700 |
27 Feb 2018 | USD | 4.16 | 4.16 | 4.06 | 4.08 | 4.08 | -0.06 (-1.45%) | 18,325,900 |
26 Feb 2018 | USD | 4.14 | 4.16 | 4.1 | 4.14 | 4.14 | 0.0 (0.0%) | 6,344,800 |
23 Feb 2018 | USD | 4.06 | 4.14 | 4.04 | 4.14 | 4.14 | +0.08 (+1.97%) | 11,615,500 |
22 Feb 2018 | USD | 4.1 | 4.12 | 4.04 | 4.06 | 4.06 | -0.04 (-0.98%) | 16,950,500 |
21 Feb 2018 | USD | 4.18 | 4.2 | 4.08 | 4.1 | 4.1 | -0.08 (-1.91%) | 23,889,800 |
20 Feb 2018 | USD | 4.22 | 4.26 | 4.18 | 4.18 | 4.18 | -0.04 (-0.95%) | 16,718,900 |
19 Feb 2018 | USD | 4.18 | 4.26 | 4.18 | 4.22 | 4.22 | +0.04 (+0.96%) | 14,688,800 |
16 Feb 2018 | USD | 4.16 | 4.2 | 4.16 | 4.18 | 4.18 | +0.02 (+0.48%) | 7,305,400 |
15 Feb 2018 | USD | 4.18 | 4.22 | 4.12 | 4.16 | 4.16 | -0.02 (-0.48%) | 16,759,300 |
14 Feb 2018 | USD | 4.2 | 4.22 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 6,360,400 |
13 Feb 2018 | USD | 4.26 | 4.28 | 4.2 | 4.2 | 4.2 | -0.04 (-0.94%) | 29,906,000 |
12 Feb 2018 | USD | 4.2 | 4.26 | 4.18 | 4.24 | 4.24 | +0.1 (+2.42%) | 45,399,000 |
9 Feb 2018 | USD | 4.12 | 4.18 | 4.12 | 4.14 | 4.14 | -0.02 (-0.48%) | 12,841,900 |
8 Feb 2018 | USD | 4.14 | 4.2 | 4.14 | 4.16 | 4.16 | 0.0 (0.0%) | 10,752,400 |
7 Feb 2018 | USD | 4.22 | 4.22 | 4.16 | 4.16 | 4.16 | -0.02 (-0.48%) | 26,328,500 |
6 Feb 2018 | USD | 4.14 | 4.22 | 4.04 | 4.18 | 4.18 | -0.06 (-1.42%) | 102,421,300 |
5 Feb 2018 | USD | 4.22 | 4.28 | 4.22 | 4.24 | 4.24 | -0.08 (-1.85%) | 25,695,500 |
2 Feb 2018 | USD | 4.32 | 4.38 | 4.3 | 4.32 | 4.32 | +0.02 (+0.47%) | 25,088,800 |
1 Feb 2018 | USD | 4.32 | 4.36 | 4.28 | 4.3 | 4.3 | -0.02 (-0.46%) | 25,262,600 |
31 Jan 2018 | USD | 4.2 | 4.36 | 4.2 | 4.32 | 4.32 | +0.08 (+1.89%) | 60,143,100 |
30 Jan 2018 | USD | 4.22 | 4.28 | 4.18 | 4.24 | 4.24 | +0.02 (+0.47%) | 21,872,000 |
29 Jan 2018 | USD | 4.26 | 4.28 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 30,053,100 |
26 Jan 2018 | USD | 4.2 | 4.24 | 4.12 | 4.22 | 4.22 | -0.02 (-0.47%) | 96,349,200 |
25 Jan 2018 | USD | 4.4 | 4.4 | 4.24 | 4.24 | 4.24 | -0.14 (-3.20%) | 36,526,600 |
24 Jan 2018 | USD | 4.32 | 4.38 | 4.32 | 4.38 | 4.38 | +0.04 (+0.92%) | 22,775,500 |
23 Jan 2018 | USD | 4.38 | 4.46 | 4.32 | 4.34 | 4.34 | -0.02 (-0.46%) | 58,687,400 |
22 Jan 2018 | USD | 4.32 | 4.38 | 4.28 | 4.36 | 4.36 | +0.02 (+0.46%) | 38,665,900 |