Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 5.7 | 5.8 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 12,205,100 |
22 Nov 2019 | USD | 5.7 | 5.75 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 11,435,700 |
21 Nov 2019 | USD | 5.8 | 5.8 | 5.65 | 5.7 | 5.7 | -0.1 (-1.72%) | 34,201,600 |
20 Nov 2019 | USD | 5.75 | 5.9 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 18,092,000 |
19 Nov 2019 | USD | 5.8 | 5.85 | 5.7 | 5.75 | 5.75 | -0.1 (-1.71%) | 16,502,000 |
18 Nov 2019 | USD | 5.8 | 5.9 | 5.7 | 5.85 | 5.85 | +0.05 (+0.86%) | 13,436,300 |
15 Nov 2019 | USD | 5.95 | 6 | 5.75 | 5.8 | 5.8 | -0.15 (-2.52%) | 39,079,800 |
14 Nov 2019 | USD | 5.8 | 5.95 | 5.7 | 5.95 | 5.95 | +0.15 (+2.59%) | 30,667,900 |
13 Nov 2019 | USD | 5.7 | 5.95 | 5.65 | 5.8 | 5.8 | 0.0 (0.0%) | 35,496,800 |
12 Nov 2019 | USD | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 26,676,900 |
11 Nov 2019 | USD | 6.1 | 6.1 | 5.85 | 6 | 6 | -0.1 (-1.64%) | 33,371,000 |
8 Nov 2019 | USD | 6.15 | 6.2 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 11,459,300 |
7 Nov 2019 | USD | 6.1 | 6.15 | 6.05 | 6.15 | 6.15 | +0.05 (+0.82%) | 22,076,300 |
6 Nov 2019 | USD | 6.15 | 6.2 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 15,493,700 |
5 Nov 2019 | USD | 6.2 | 6.25 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 16,009,000 |
4 Nov 2019 | USD | 6.1 | 6.3 | 6.1 | 6.2 | 6.2 | +0.15 (+2.48%) | 29,377,900 |
1 Nov 2019 | USD | 6.05 | 6.1 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 16,563,700 |
31 Oct 2019 | USD | 6.15 | 6.2 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 28,498,200 |
30 Oct 2019 | USD | 6.25 | 6.25 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 37,294,700 |
29 Oct 2019 | USD | 6.45 | 6.45 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 51,130,200 |
28 Oct 2019 | USD | 6.15 | 6.35 | 5.9 | 6.3 | 6.3 | +0.15 (+2.44%) | 58,708,100 |
25 Oct 2019 | USD | 6.55 | 6.55 | 6.1 | 6.15 | 6.15 | -0.15 (-2.38%) | 84,263,400 |
24 Oct 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 6.35 | 6.4 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 38,402,600 |
21 Oct 2019 | USD | 6.05 | 6.35 | 6 | 6.3 | 6.3 | +0.25 (+4.13%) | 50,204,100 |
18 Oct 2019 | USD | 6 | 6.05 | 5.9 | 6.05 | 6.05 | +0.1 (+1.68%) | 16,106,100 |
17 Oct 2019 | USD | 6.1 | 6.15 | 5.9 | 5.95 | 5.95 | -0.15 (-2.46%) | 33,709,200 |
16 Oct 2019 | USD | 6.1 | 6.2 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 22,383,800 |
15 Oct 2019 | USD | 6.15 | 6.2 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 25,913,300 |