Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 6 | 6.15 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 36,684,000 |
10 Oct 2019 | USD | 5.85 | 6.05 | 5.85 | 6 | 6 | +0.15 (+2.56%) | 46,689,300 |
9 Oct 2019 | USD | 5.75 | 5.9 | 5.75 | 5.85 | 5.85 | +0.15 (+2.63%) | 30,689,100 |
8 Oct 2019 | USD | 5.7 | 5.8 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 21,385,400 |
7 Oct 2019 | USD | 5.65 | 5.7 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 12,981,600 |
4 Oct 2019 | USD | 5.65 | 5.7 | 5.55 | 5.6 | 5.6 | -0.05 (-0.88%) | 11,270,000 |
3 Oct 2019 | USD | 5.65 | 5.7 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 12,998,900 |
2 Oct 2019 | USD | 5.65 | 5.75 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 12,690,100 |
1 Oct 2019 | USD | 5.75 | 5.8 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 12,646,100 |
30 Sep 2019 | USD | 5.8 | 5.8 | 5.7 | 5.75 | 5.75 | -0.05 (-0.86%) | 15,351,000 |
27 Sep 2019 | USD | 5.85 | 5.9 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 9,453,400 |
26 Sep 2019 | USD | 5.85 | 5.9 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 12,440,500 |
25 Sep 2019 | USD | 5.85 | 5.95 | 5.75 | 5.8 | 5.8 | -0.1 (-1.69%) | 41,342,800 |
24 Sep 2019 | USD | 5.8 | 5.9 | 5.7 | 5.9 | 5.9 | +0.1 (+1.72%) | 46,517,700 |
23 Sep 2019 | USD | 5.65 | 5.8 | 5.65 | 5.8 | 5.8 | +0.15 (+2.65%) | 29,463,300 |
20 Sep 2019 | USD | 5.8 | 5.85 | 5.65 | 5.65 | 5.65 | -0.15 (-2.59%) | 62,642,800 |
19 Sep 2019 | USD | 6.1 | 6.15 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 105,670,700 |
18 Sep 2019 | USD | 6.1 | 6.25 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 52,255,100 |
17 Sep 2019 | USD | 6.05 | 6.15 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 18,636,500 |
16 Sep 2019 | USD | 6.05 | 6.15 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 13,155,100 |
13 Sep 2019 | USD | 6.1 | 6.15 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 16,399,200 |
12 Sep 2019 | USD | 6.05 | 6.15 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 39,945,800 |
11 Sep 2019 | USD | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 29,375,100 |
10 Sep 2019 | USD | 6.4 | 6.4 | 6.15 | 6.2 | 6.2 | -0.15 (-2.36%) | 39,342,400 |
9 Sep 2019 | USD | 6.35 | 6.45 | 6.25 | 6.35 | 6.35 | +0.05 (+0.79%) | 23,470,100 |
6 Sep 2019 | USD | 6.4 | 6.45 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 24,517,500 |
5 Sep 2019 | USD | 6.6 | 6.6 | 6.35 | 6.4 | 6.4 | -0.1 (-1.54%) | 41,723,300 |
4 Sep 2019 | USD | 6.6 | 6.65 | 6.45 | 6.5 | 6.5 | -0.05 (-0.76%) | 72,627,200 |
3 Sep 2019 | USD | 6.25 | 6.55 | 6.15 | 6.55 | 6.55 | +0.3 (+4.80%) | 104,150,800 |