| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 6.1 | 6.3 | 6.1 | 6.25 | 6.25 | +0.15 (+2.46%) | 42,050,100 |
| 30 Aug 2019 | USD | 6.2 | 6.2 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 24,373,700 |
| 29 Aug 2019 | USD | 6.1 | 6.2 | 6.05 | 6.15 | 6.15 | +0.1 (+1.65%) | 32,104,100 |
| 28 Aug 2019 | USD | 6.1 | 6.15 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 19,699,500 |
| 27 Aug 2019 | USD | 6.2 | 6.25 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 28,168,400 |
| 26 Aug 2019 | USD | 6.15 | 6.25 | 6.1 | 6.2 | 6.2 | -0.1 (-1.59%) | 26,243,400 |
| 23 Aug 2019 | USD | 6.2 | 6.3 | 6.1 | 6.3 | 6.3 | +0.15 (+2.44%) | 20,935,100 |
| 22 Aug 2019 | USD | 6.2 | 6.3 | 6.1 | 6.15 | 6.15 | -0.1 (-1.60%) | 25,489,000 |
| 21 Aug 2019 | USD | 6.05 | 6.25 | 6.05 | 6.25 | 6.25 | +0.2 (+3.31%) | 27,544,300 |
| 20 Aug 2019 | USD | 6.15 | 6.2 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 10,813,900 |
| 19 Aug 2019 | USD | 6.3 | 6.35 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 18,770,200 |
| 16 Aug 2019 | USD | 6.05 | 6.25 | 6 | 6.25 | 6.25 | +0.2 (+3.31%) | 37,177,500 |
| 15 Aug 2019 | USD | 6 | 6.15 | 5.95 | 6.05 | 6.05 | -0.05 (-0.82%) | 23,149,600 |
| 14 Aug 2019 | USD | 6.1 | 6.15 | 6.05 | 6.1 | 6.1 | +0.1 (+1.67%) | 46,736,700 |
| 13 Aug 2019 | USD | 6.2 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 33,707,000 |
| 12 Aug 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 6.45 | 6.45 | 6.2 | 6.25 | 6.25 | -0.15 (-2.34%) | 22,709,500 |
| 8 Aug 2019 | USD | 6.35 | 6.4 | 6.3 | 6.4 | 6.4 | +0.05 (+0.79%) | 14,608,200 |
| 7 Aug 2019 | USD | 6.5 | 6.5 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 25,213,500 |
| 6 Aug 2019 | USD | 6.25 | 6.5 | 6.2 | 6.5 | 6.5 | +0.15 (+2.36%) | 38,247,400 |
| 5 Aug 2019 | USD | 6.35 | 6.45 | 6.25 | 6.35 | 6.35 | -0.05 (-0.78%) | 25,746,000 |
| 2 Aug 2019 | USD | 6.3 | 6.5 | 6.25 | 6.4 | 6.4 | -0.05 (-0.78%) | 37,339,700 |
| 1 Aug 2019 | USD | 6.7 | 6.8 | 6.4 | 6.45 | 6.45 | -0.25 (-3.73%) | 56,065,700 |
| 31 Jul 2019 | USD | 6.65 | 6.85 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 26,510,000 |
| 30 Jul 2019 | USD | 6.8 | 6.8 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 19,687,600 |
| 29 Jul 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 6.7 | 6.8 | 6.65 | 6.75 | 6.75 | 0.0 (0.0%) | 12,661,700 |
| 25 Jul 2019 | USD | 6.75 | 6.9 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 27,851,100 |
| 24 Jul 2019 | USD | 6.85 | 6.9 | 6.65 | 6.75 | 6.75 | -0.05 (-0.74%) | 14,406,300 |
| 23 Jul 2019 | USD | 6.75 | 6.85 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 24,469,000 |
