Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | USD | 6.8 | 6.85 | 6.7 | 6.75 | 6.75 | -0.15 (-2.17%) | 32,686,200 |
19 Jul 2019 | USD | 7 | 7 | 6.8 | 6.9 | 6.9 | -0.05 (-0.72%) | 31,330,100 |
18 Jul 2019 | USD | 6.6 | 7 | 6.6 | 6.95 | 6.95 | +0.3 (+4.51%) | 53,333,600 |
17 Jul 2019 | USD | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 81,888,100 |
16 Jul 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 7.05 | 7.1 | 6.95 | 7 | 7 | -0.05 (-0.71%) | 23,514,300 |
12 Jul 2019 | USD | 7.2 | 7.25 | 7 | 7.05 | 7.05 | -0.15 (-2.08%) | 31,684,400 |
11 Jul 2019 | USD | 7.15 | 7.3 | 7.1 | 7.2 | 7.2 | +0.1 (+1.41%) | 51,158,800 |
10 Jul 2019 | USD | 7.1 | 7.15 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 21,101,100 |
9 Jul 2019 | USD | 7.15 | 7.25 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 30,902,900 |
8 Jul 2019 | USD | 7 | 7.2 | 6.95 | 7.2 | 7.2 | +0.15 (+2.13%) | 33,539,300 |
5 Jul 2019 | USD | 7.1 | 7.1 | 6.95 | 7.05 | 7.05 | -0.05 (-0.70%) | 68,568,800 |
4 Jul 2019 | USD | 7.1 | 7.3 | 6.85 | 7.1 | 7.1 | +0.05 (+0.71%) | 139,430,600 |
3 Jul 2019 | USD | 7.1 | 7.1 | 6.9 | 7.05 | 7.05 | -0.05 (-0.70%) | 41,683,000 |
2 Jul 2019 | USD | 7.1 | 7.15 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 22,967,500 |
1 Jul 2019 | USD | 7.1 | 7.15 | 7.05 | 7.1 | 7.1 | +0.05 (+0.71%) | 17,307,500 |
28 Jun 2019 | USD | 7.15 | 7.2 | 7.05 | 7.05 | 7.05 | -0.1 (-1.40%) | 17,219,700 |
27 Jun 2019 | USD | 7 | 7.15 | 7 | 7.15 | 7.15 | +0.15 (+2.14%) | 30,517,600 |
26 Jun 2019 | USD | 6.95 | 7.1 | 6.9 | 7 | 7 | +0.05 (+0.72%) | 62,699,100 |
25 Jun 2019 | USD | 6.8 | 6.95 | 6.75 | 6.95 | 6.95 | +0.15 (+2.21%) | 36,046,300 |
24 Jun 2019 | USD | 6.85 | 6.85 | 6.7 | 6.8 | 6.8 | -0.05 (-0.73%) | 30,796,600 |
21 Jun 2019 | USD | 6.9 | 6.9 | 6.75 | 6.85 | 6.85 | 0.0 (0.0%) | 35,506,700 |
20 Jun 2019 | USD | 6.85 | 6.95 | 6.75 | 6.85 | 6.85 | +0.05 (+0.74%) | 50,304,400 |
19 Jun 2019 | USD | 6.75 | 6.85 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 33,767,400 |
18 Jun 2019 | USD | 6.8 | 6.9 | 6.7 | 6.8 | 6.8 | 0.0 (0.0%) | 39,359,000 |
17 Jun 2019 | USD | 6.7 | 6.8 | 6.65 | 6.8 | 6.8 | +0.1 (+1.49%) | 19,167,000 |
14 Jun 2019 | USD | 6.55 | 6.75 | 6.5 | 6.7 | 6.7 | +0.15 (+2.29%) | 49,374,000 |
13 Jun 2019 | USD | 6.5 | 6.6 | 6.45 | 6.55 | 6.55 | 0.0 (0.0%) | 57,348,100 |
12 Jun 2019 | USD | 6.6 | 6.65 | 6.5 | 6.55 | 6.55 | -0.05 (-0.76%) | 36,986,500 |
11 Jun 2019 | USD | 6.65 | 6.7 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 43,497,900 |