Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Oct 2017 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Oct 2017 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Oct 2017 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Oct 2017 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Oct 2017 | SGD | 0.05 | 0.05 | 0.03 | 0.035 | 0.035 | -0.018 (-33.96%) | 21,172,600 |
20 Oct 2017 | SGD | 0.048 | 0.061 | 0.047 | 0.053 | 0.053 | +0.011 (+26.19%) | 226,339,800 |
19 Oct 2017 | SGD | 0.086 | 0.087 | 0.033 | 0.042 | 0.042 | -0.044 (-51.16%) | 341,988,000 |
17 Oct 2017 | SGD | 0.091 | 0.091 | 0.081 | 0.086 | 0.086 | -0.004 (-4.44%) | 14,470,000 |
16 Oct 2017 | SGD | 0.083 | 0.099 | 0.081 | 0.09 | 0.09 | +0.016 (+21.62%) | 24,737,600 |
13 Oct 2017 | SGD | 0.071 | 0.08 | 0.068 | 0.074 | 0.074 | -0.003 (-3.90%) | 154,043,300 |
12 Oct 2017 | SGD | 0.077 | 0.086 | 0.072 | 0.077 | 0.077 | +0.006 (+8.45%) | 234,325,400 |
11 Oct 2017 | SGD | 0.092 | 0.094 | 0.068 | 0.071 | 0.071 | -0.011 (-13.41%) | 261,085,000 |
10 Oct 2017 | SGD | 0.074 | 0.085 | 0.069 | 0.082 | 0.082 | +0.004 (+5.13%) | 129,906,200 |
9 Oct 2017 | SGD | 0.088 | 0.089 | 0.072 | 0.078 | 0.078 | -0.016 (-17.02%) | 135,331,300 |
6 Oct 2017 | SGD | 0.101 | 0.109 | 0.09 | 0.094 | 0.094 | +0.005 (+5.62%) | 168,583,100 |
5 Oct 2017 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
4 Oct 2017 | SGD | 0.081 | 0.103 | 0.081 | 0.089 | 0.089 | +0.01 (+12.66%) | 85,528,400 |
3 Oct 2017 | SGD | 0.056 | 0.079 | 0.051 | 0.079 | 0.079 | +0.029 (+58.00%) | 172,259,000 |
2 Oct 2017 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Sep 2017 | SGD | 0.048 | 0.051 | 0.043 | 0.05 | 0.05 | +0.01 (+25%) | 115,886,000 |
28 Sep 2017 | SGD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 167,419,400 |
27 Sep 2017 | SGD | 0.054 | 0.062 | 0.052 | 0.06 | 0.06 | +0.002 (+3.45%) | 64,588,500 |
26 Sep 2017 | SGD | 0.05 | 0.058 | 0.046 | 0.058 | 0.058 | +0.002 (+3.57%) | 46,762,000 |
25 Sep 2017 | SGD | 0.076 | 0.076 | 0.054 | 0.056 | 0.056 | -0.021 (-27.27%) | 134,871,500 |
22 Sep 2017 | SGD | 0.093 | 0.093 | 0.075 | 0.077 | 0.077 | -0.023 (-23.00%) | 151,287,200 |
21 Sep 2017 | SGD | 0.097 | 0.104 | 0.095 | 0.1 | 0.1 | -0.002 (-1.96%) | 144,428,000 |
20 Sep 2017 | SGD | 0.097 | 0.102 | 0.093 | 0.102 | 0.102 | +0.003 (+3.03%) | 40,940,200 |
19 Sep 2017 | SGD | 0.106 | 0.11 | 0.096 | 0.099 | 0.099 | -0.007 (-6.60%) | 55,793,400 |
18 Sep 2017 | SGD | 0.094 | 0.107 | 0.091 | 0.106 | 0.106 | +0.02 (+23.26%) | 114,023,000 |