Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Nov 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 150,000 |
28 Nov 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 450,000 |
27 Nov 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.005 (-83.33%) | 300,000 |
24 Nov 2017 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Nov 2017 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Nov 2017 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Nov 2017 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
20 Nov 2017 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 100 |
17 Nov 2017 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
16 Nov 2017 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
15 Nov 2017 | SGD | 0.015 | 0.015 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 200 |
14 Nov 2017 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 20,000 |
13 Nov 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
10 Nov 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
9 Nov 2017 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.01 (-58.82%) | 90,000 |
8 Nov 2017 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
7 Nov 2017 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
6 Nov 2017 | SGD | 0.016 | 0.017 | 0.013 | 0.017 | 0.017 | +0.004 (+30.77%) | 400,000 |
3 Nov 2017 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 200,000 |
2 Nov 2017 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
1 Nov 2017 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
31 Oct 2017 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 10,000 |
30 Oct 2017 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 Oct 2017 | SGD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.007 (-29.17%) | 210,000 |
26 Oct 2017 | SGD | 0.028 | 0.029 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 360,000 |
25 Oct 2017 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100,000 |
24 Oct 2017 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 150,000 |
23 Oct 2017 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
20 Oct 2017 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 740,000 |