Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2017 | SGD | 0.039 | 0.04 | 0.035 | 0.04 | 0.04 | -0.004 (-9.09%) | 1,858,000 |
17 Oct 2017 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 250,000 |
16 Oct 2017 | SGD | 0.046 | 0.047 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 576,400 |
13 Oct 2017 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | -0.001 (-2.17%) | 168,200 |
12 Oct 2017 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | -0.006 (-11.54%) | 403,000 |
11 Oct 2017 | SGD | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | 0.0 (0.0%) | 769,200 |
10 Oct 2017 | SGD | 0.048 | 0.053 | 0.048 | 0.052 | 0.052 | +0.003 (+6.12%) | 701,000 |
9 Oct 2017 | SGD | 0.049 | 0.049 | 0.047 | 0.049 | 0.049 | -0.001 (-2%) | 1,084,000 |
6 Oct 2017 | SGD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,042,400 |
5 Oct 2017 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.007 (-11.29%) | 1,044,600 |
4 Oct 2017 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
3 Oct 2017 | SGD | 0.055 | 0.064 | 0.054 | 0.062 | 0.062 | +0.003 (+5.08%) | 3,590,000 |
2 Oct 2017 | SGD | 0.068 | 0.068 | 0.059 | 0.059 | 0.059 | -0.018 (-23.38%) | 1,216,600 |
29 Sep 2017 | SGD | 0.074 | 0.081 | 0.074 | 0.077 | 0.077 | +0.005 (+6.94%) | 1,365,600 |
28 Sep 2017 | SGD | 0.068 | 0.073 | 0.068 | 0.072 | 0.072 | 0.0 (0.0%) | 1,114,800 |
27 Sep 2017 | SGD | 0.087 | 0.087 | 0.072 | 0.072 | 0.072 | -0.014 (-16.28%) | 1,273,400 |
26 Sep 2017 | SGD | 0.086 | 0.089 | 0.085 | 0.086 | 0.086 | +0.005 (+6.17%) | 826,000 |
25 Sep 2017 | SGD | 0.081 | 0.082 | 0.079 | 0.081 | 0.081 | -0.004 (-4.71%) | 595,200 |
22 Sep 2017 | SGD | 0.089 | 0.089 | 0.084 | 0.085 | 0.085 | -0.004 (-4.49%) | 1,545,200 |
21 Sep 2017 | SGD | 0.089 | 0.092 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 425,600 |
20 Sep 2017 | SGD | 0.098 | 0.098 | 0.088 | 0.09 | 0.09 | -0.006 (-6.25%) | 791,600 |
19 Sep 2017 | SGD | 0.087 | 0.096 | 0.087 | 0.096 | 0.096 | +0.004 (+4.35%) | 537,800 |
18 Sep 2017 | SGD | 0.097 | 0.097 | 0.092 | 0.092 | 0.092 | -0.013 (-12.38%) | 796,000 |
15 Sep 2017 | SGD | 0.112 | 0.113 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 863,000 |
14 Sep 2017 | SGD | 0.101 | 0.106 | 0.1 | 0.106 | 0.106 | +0.007 (+7.07%) | 799,400 |
13 Sep 2017 | SGD | 0.099 | 0.099 | 0.097 | 0.099 | 0.099 | +0.003 (+3.13%) | 670,800 |
12 Sep 2017 | SGD | 0.098 | 0.098 | 0.094 | 0.096 | 0.096 | -0.004 (-4%) | 512,200 |
11 Sep 2017 | SGD | 0.095 | 0.1 | 0.093 | 0.1 | 0.1 | -0.001 (-0.99%) | 961,200 |
8 Sep 2017 | SGD | 0.097 | 0.101 | 0.095 | 0.101 | 0.101 | +0.004 (+4.12%) | 529,600 |
7 Sep 2017 | SGD | 0.091 | 0.097 | 0.091 | 0.097 | 0.097 | 0.0 (0.0%) | 367,400 |