Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.0249 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.0249 | +0.007 (+1.78%) | 0 |
4 Jun 2003 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 5.9194 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 5.9194 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 5.9194 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 5.9194 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 5.9194 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 5.9194 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 5.9194 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 5.9194 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 5.9194 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 5.9194 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 5.9194 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 5.9194 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 5.9194 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 5.9194 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 5.9194 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 5.9194 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 5.9194 | +0.023 (+6.22%) | 0 |
12 May 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 5.573 | +0.15 (+68.18%) | 0 |
9 May 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.3137 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.3137 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.3137 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.3137 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.3137 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.3137 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.3137 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.3137 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.3137 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.3137 | 0.0 (0.0%) | 0 |