Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3261 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3261 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3261 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3261 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3261 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3261 | +0.04 (+10.53%) | 0 |
23 Jan 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5.7236 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5.7236 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5.7236 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5.7236 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5.7236 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5.7236 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5.7236 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5.7236 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5.7236 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5.7236 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5.7236 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5.7236 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5.7236 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5.7236 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5.7236 | +0.03 (+8.57%) | 0 |
2 Jan 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5.2718 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5.2718 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5.2718 | -0.069 (-16.47%) | 0 |
30 Dec 2002 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 6.3111 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 6.3111 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 6.3111 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 6.3111 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 6.3111 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 6.3111 | 0.0 (0.0%) | 0 |