Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7.3805 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7.3805 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7.3805 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7.3805 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7.3805 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7.3805 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7.3805 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7.3805 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7.3805 | 0.0 (0.0%) | 0 |
6 Aug 2002 |
|
|||||||
5 Aug 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7.3805 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7.3805 | +0.12 (+32.43%) | 0 |
1 Aug 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 5.573 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 5.573 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 5.573 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 5.573 | -0.18 (-32.73%) | 0 |
26 Jul 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 8.2842 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 8.2842 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 8.2842 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 8.2842 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 8.2842 | -0.3 (-35.29%) | 0 |
19 Jul 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 12.8029 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 12.8029 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 12.8029 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 12.8029 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 12.8029 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 12.8029 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 12.8029 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 12.8029 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 12.8029 | -0.34 (-28.57%) | 0 |
8 Jul 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 17.924 | 0.0 (0.0%) | 0 |