Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,300,000 |
25 Jul 2007 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 3,600,000 |
24 Jul 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | -0.01 (-5.71%) | 2,700,000 |
20 Jul 2007 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 9,150,000 |
19 Jul 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 50,000 |
18 Jul 2007 | SGD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.025 (-12.50%) | 2,010,000 |
17 Jul 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 3,460,000 |
12 Jul 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Jul 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Jul 2007 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,560,000 |
9 Jul 2007 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.21 (+NA) | 660,000 |
6 Jul 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |