Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2008 | SGD | 0.215 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 147,000 |
11 Mar 2008 | SGD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 81,000 |
10 Mar 2008 | SGD | 0.215 | 0.215 | 0.195 | 0.21 | 0.21 | -0.015 (-6.67%) | 1,409,000 |
7 Mar 2008 | SGD | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | +0.005 (+2.27%) | 233,000 |
6 Mar 2008 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 173,000 |
5 Mar 2008 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 135,000 |
4 Mar 2008 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 64,000 |
3 Mar 2008 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 69,000 |
29 Feb 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 223,000 |
28 Feb 2008 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,405,000 |
27 Feb 2008 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 353,000 |
26 Feb 2008 | SGD | 0.255 | 0.255 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 562,000 |
25 Feb 2008 | SGD | 0.27 | 0.275 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 328,000 |
22 Feb 2008 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 680,000 |
21 Feb 2008 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 277,000 |
20 Feb 2008 | SGD | 0.265 | 0.265 | 0.24 | 0.245 | 0.245 | -0.02 (-7.55%) | 632,000 |
19 Feb 2008 | SGD | 0.25 | 0.285 | 0.25 | 0.265 | 0.265 | +0.025 (+10.42%) | 1,731,000 |
18 Feb 2008 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 901,000 |
15 Feb 2008 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 442,000 |
14 Feb 2008 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 648,000 |
13 Feb 2008 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 223,000 |
12 Feb 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 5,000 |
11 Feb 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 28,000 |
6 Feb 2008 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 190,000 |
5 Feb 2008 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 120,000 |
4 Feb 2008 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 120,000 |
1 Feb 2008 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 185,000 |
31 Jan 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 25,000 |
30 Jan 2008 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 57,000 |
29 Jan 2008 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 286,000 |