Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2008 | SGD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 466,000 |
25 Jan 2008 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.025 (+11.36%) | 936,000 |
24 Jan 2008 | SGD | 0.22 | 0.245 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,039,000 |
23 Jan 2008 | SGD | 0.23 | 0.235 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 778,000 |
22 Jan 2008 | SGD | 0.245 | 0.245 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 1,078,000 |
21 Jan 2008 | SGD | 0.29 | 0.29 | 0.245 | 0.245 | 0.245 | -0.05 (-16.95%) | 826,000 |
18 Jan 2008 | SGD | 0.29 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,799,000 |
17 Jan 2008 | SGD | 0.38 | 0.38 | 0.28 | 0.29 | 0.29 | -0.14 (-32.56%) | 1,756,000 |
16 Jan 2008 | SGD | 0.39 | 0.43 | 0.35 | 0.43 | 0.43 | 0.0 (0.0%) | 597,000 |
15 Jan 2008 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.06 (-12.24%) | 11,000 |
14 Jan 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 Jan 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
10 Jan 2008 | SGD | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | 0.0 (0.0%) | 21,000 |
9 Jan 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 5,000 |
7 Jan 2008 | SGD | 0.55 | 0.55 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 64,000 |
4 Jan 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 2,000 |
3 Jan 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 Jan 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 27,000 |
31 Dec 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 26,000 |
27 Dec 2007 | SGD | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 11,000 |
26 Dec 2007 | SGD | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | +0.02 (+4.12%) | 85,000 |
24 Dec 2007 | SGD | 0.465 | 0.485 | 0.465 | 0.485 | 0.485 | +0.005 (+1.04%) | 9,000 |
21 Dec 2007 | SGD | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 15,000 |
19 Dec 2007 | SGD | 0.505 | 0.505 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 80,000 |
18 Dec 2007 | SGD | 0.48 | 0.51 | 0.42 | 0.51 | 0.51 | -0.01 (-1.92%) | 23,000 |
17 Dec 2007 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 3,000 |
14 Dec 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 0.505 | 0.52 | 0.48 | 0.52 | 0.52 | +0.01 (+1.96%) | 45,000 |