Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 5,000 |
10 Dec 2007 | SGD | 0.545 | 0.545 | 0.51 | 0.53 | 0.53 | -0.005 (-0.93%) | 41,000 |
7 Dec 2007 | SGD | 0.54 | 0.54 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 112,000 |
6 Dec 2007 | SGD | 0.525 | 0.55 | 0.525 | 0.535 | 0.535 | +0.015 (+2.88%) | 308,000 |
5 Dec 2007 | SGD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.04 (+8.33%) | 283,000 |
4 Dec 2007 | SGD | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 47,000 |
3 Dec 2007 | SGD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 189,000 |
30 Nov 2007 | SGD | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 71,000 |
29 Nov 2007 | SGD | 0.445 | 0.47 | 0.44 | 0.47 | 0.47 | +0.02 (+4.44%) | 180,000 |
28 Nov 2007 | SGD | 0.44 | 0.45 | 0.435 | 0.45 | 0.45 | -0.005 (-1.10%) | 78,000 |
27 Nov 2007 | SGD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 64,000 |
26 Nov 2007 | SGD | 0.45 | 0.46 | 0.43 | 0.46 | 0.46 | +0.025 (+5.75%) | 304,000 |
23 Nov 2007 | SGD | 0.46 | 0.46 | 0.435 | 0.435 | 0.435 | -0.035 (-7.45%) | 220,000 |
22 Nov 2007 | SGD | 0.44 | 0.47 | 0.43 | 0.47 | 0.47 | 0.0 (0.0%) | 405,000 |
21 Nov 2007 | SGD | 0.465 | 0.47 | 0.435 | 0.47 | 0.47 | +0.005 (+1.08%) | 395,000 |
20 Nov 2007 | SGD | 0.475 | 0.49 | 0.42 | 0.465 | 0.465 | -0.03 (-6.06%) | 934,000 |
19 Nov 2007 | SGD | 0.555 | 0.56 | 0.46 | 0.495 | 0.495 | -0.05 (-9.17%) | 951,000 |
16 Nov 2007 | SGD | 0.58 | 0.585 | 0.545 | 0.545 | 0.545 | -0.04 (-6.84%) | 1,022,000 |
15 Nov 2007 | SGD | 0.605 | 0.605 | 0.585 | 0.585 | 0.585 | -0.02 (-3.31%) | 241,000 |
14 Nov 2007 | SGD | 0.61 | 0.615 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 440,000 |
13 Nov 2007 | SGD | 0.605 | 0.625 | 0.59 | 0.605 | 0.605 | +0.01 (+1.68%) | 124,000 |
12 Nov 2007 | SGD | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | -0.015 (-2.46%) | 293,000 |
9 Nov 2007 | SGD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 226,000 |
7 Nov 2007 | SGD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 262,000 |
6 Nov 2007 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 87,000 |
5 Nov 2007 | SGD | 0.65 | 0.65 | 0.595 | 0.615 | 0.615 | -0.015 (-2.38%) | 213,000 |
2 Nov 2007 | SGD | 0.605 | 0.63 | 0.595 | 0.63 | 0.63 | +0.005 (+0.80%) | 401,000 |
1 Nov 2007 | SGD | 0.63 | 0.645 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 350,000 |
31 Oct 2007 | SGD | 0.64 | 0.65 | 0.625 | 0.63 | 0.63 | -0.015 (-2.33%) | 439,000 |