Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | SGD | 0.66 | 0.66 | 0.635 | 0.645 | 0.645 | -0.02 (-3.01%) | 324,000 |
29 Oct 2007 | SGD | 0.665 | 0.67 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 158,000 |
26 Oct 2007 | SGD | 0.67 | 0.675 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 155,000 |
25 Oct 2007 | SGD | 0.665 | 0.67 | 0.65 | 0.67 | 0.67 | +0.015 (+2.29%) | 193,000 |
24 Oct 2007 | SGD | 0.68 | 0.68 | 0.65 | 0.655 | 0.655 | -0.02 (-2.96%) | 537,000 |
23 Oct 2007 | SGD | 0.67 | 0.68 | 0.665 | 0.675 | 0.675 | +0.015 (+2.27%) | 799,000 |
22 Oct 2007 | SGD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.045 (-6.38%) | 721,000 |
19 Oct 2007 | SGD | 0.7 | 0.705 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 254,000 |
18 Oct 2007 | SGD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 237,000 |
17 Oct 2007 | SGD | 0.72 | 0.72 | 0.695 | 0.705 | 0.705 | -0.015 (-2.08%) | 270,000 |
16 Oct 2007 | SGD | 0.705 | 0.73 | 0.705 | 0.72 | 0.72 | -0.005 (-0.69%) | 402,000 |
15 Oct 2007 | SGD | 0.71 | 0.75 | 0.71 | 0.725 | 0.725 | +0.015 (+2.11%) | 794,000 |
12 Oct 2007 | SGD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 618,000 |
11 Oct 2007 | SGD | 0.715 | 0.73 | 0.715 | 0.73 | 0.73 | +0.015 (+2.10%) | 267,000 |
10 Oct 2007 | SGD | 0.73 | 0.74 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 536,000 |
9 Oct 2007 | SGD | 0.72 | 0.73 | 0.705 | 0.73 | 0.73 | +0.005 (+0.69%) | 1,003,000 |
8 Oct 2007 | SGD | 0.74 | 0.745 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 596,000 |
5 Oct 2007 | SGD | 0.74 | 0.745 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 861,000 |
4 Oct 2007 | SGD | 0.745 | 0.745 | 0.725 | 0.74 | 0.74 | -0.005 (-0.67%) | 611,000 |
3 Oct 2007 | SGD | 0.78 | 0.78 | 0.74 | 0.745 | 0.745 | -0.02 (-2.61%) | 582,000 |
2 Oct 2007 | SGD | 0.82 | 0.835 | 0.76 | 0.765 | 0.765 | -0.045 (-5.56%) | 3,148,000 |
1 Oct 2007 | SGD | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | +0.07 (+9.46%) | 4,329,000 |
28 Sep 2007 | SGD | 0.715 | 0.755 | 0.715 | 0.74 | 0.74 | +0.035 (+4.96%) | 3,980,000 |
27 Sep 2007 | SGD | 0.705 | 0.73 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 1,723,000 |
26 Sep 2007 | SGD | 0.685 | 0.71 | 0.68 | 0.705 | 0.705 | +0.02 (+2.92%) | 1,349,000 |
25 Sep 2007 | SGD | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | -0.01 (-1.44%) | 413,000 |
24 Sep 2007 | SGD | 0.69 | 0.7 | 0.68 | 0.695 | 0.695 | +0.01 (+1.46%) | 559,000 |
21 Sep 2007 | SGD | 0.68 | 0.69 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 125,000 |
20 Sep 2007 | SGD | 0.69 | 0.7 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 1,034,000 |
19 Sep 2007 | SGD | 0.72 | 0.72 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 2,485,000 |